AI Agents Historical Data

$AIAGENT
Download
Date Close Price change Market cap Trading volume
May 18 $0.00147
+0.00%
$-- $1
Feb 9 $0.0000166
-61.99%
$-- $66,930
Feb 2 $0.0000402
-38.32%
$51,685 $61,911
Jan 26 $0.0000679
-62.73%
$82,000 $61,139
Jan 19 $0.000198
-53.71%
$271,320 $82,625
Jan 12 $0.000425
-17.14%
$537,608 $76,234
Jan 5 $0.000529
+3.46%
$645,155 $73,866
Dec 29 $0.000524
+1.16%
$643,142 $76,895
Dec 22 $0.000514
-13.91%
$651,444 $82,534
Dec 15 $0.000644
+24.73%
$750,689 $58,397
Sep 22 $0.000868
-6.90%
$-- $501,403
Sep 15 $0.000951
-8.84%
$1.17 million $605,471
Sep 8 $0.00101
+9.19%
$1.25 million $600,283
Sep 1 $0.000936
-7.12%
$1.17 million $603,148
Aug 25 $0.00101
-2.16%
$1.27 million $601,586
Aug 18 $0.00107
-9.71%
$1.3 million $601,063
Aug 11 $0.00118
+26.67%
$1.49 million $843,007
Aug 4 $0.000974
-6.34%
$1.18 million $918,791
Jul 28 $0.00101
-11.54%
$1.31 million $1 million
Jul 21 $0.00123
-16.36%
$1.43 million $1.16 million
Jul 14 $0.0019
+111.71%
$1.86 million $1.57 million
Jul 7 $0.000882
+3.25%
$1.13 million $1.06 million
Jun 30 $0.000881
-6.87%
$1.07 million $523,552
Jun 23 $0.000975
-0.49%
$1.19 million $452,445
Jun 16 $0.00122
+33.93%
$1.23 million $846,548
Jun 9 $0.000965
-3.68%
$1.14 million $840,642
Jun 2 $0.00113
-5.09%
$1.26 million $946,631
May 26 $0.00119
-15.68%
$1.49 million $1.22 million
May 19 $0.00144
-12.80%
$1.77 million $508,268
May 12 $0.00175
-10.57%
$2.09 million $474,361
May 5 $0.00189
-3.69%
$2.46 million $1.49 million
Apr 28 $0.00205
+27.91%
$2.47 million $1.24 million
Apr 21 $0.00161
+23.91%
$2.02 million $833,845
Apr 14 $0.00141
-12.58%
$1.63 million $532,870
Apr 7 $0.00162
+13.39%
$2.03 million $298,577
Mar 31 $0.00157
+0.64%
$1.8 million $222,560
Mar 24 $0.00155
-19.84%
$1.96 million $344,946
Mar 17 $0.0019
-0.39%
$2.43 million $573,717
Mar 10 $0.00197
-20.61%
$2.4 million $602,325
Mar 3 $0.00271
-11.20%
$3.14 million $829,615
Feb 24 $0.00305
+3.05%
$3.84 million $1.78 million
Feb 17 $0.00289
-6.24%
$3.73 million $1.15 million
Feb 10 $0.00312
-5.24%
$3.89 million $3.05 million
Feb 3 $0.00317
-30.16%
$4.14 million $2.19 million
Jan 27 $0.00455
-18.24%
$5.72 million $7.54 million
Jan 20 $0.00582
-1.17%
$6.99 million $12.84 million
Jan 13 $0.00801
-26.99%
$7.4 million $16.53 million
Jan 6 $0.0121
+2.82%
$13.82 million $42.05 million
Dec 30 $0.00804
+19.61%
$14.89 million $26.61 million
Dec 23 $0.00524
-1.62%
$8.44 million $4.16 million
Download