Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆317
+0.00%
$ 218,727 $ 32,844
Yesterday $ 0.0₆315
+19.12%
$ 217,415 $ 32,728
May 31, 2026 $ 0.0₆302
+14.12%
$ 208,714 $ 34,368
May 30, 2026 $ 0.0₆265
-10.61%
$ 182,898 $ 33,948
May 29, 2026 $ 0.0₆296
-0.03%
$ 204,261 $ 37,697
May 28, 2026 $ 0.0₆294
-0.93%
$ 203,139 $ 36,918
May 27, 2026 $ 0.0₆297
-3.87%
$ 204,920 $ 35,264
May 26, 2026 $ 0.0₆268
-11.97%
$ 185,108 $ 37,319
May 25, 2026 $ 0.0₆305
+0.18%
$ 210,547 $ 38,725
May 24, 2026 $ 0.0₆307
-8.36%
$ 211,941 $ 37,641
May 23, 2026 $ 0.0₆336
+2.23%
$ 232,035 $ 35,332
May 22, 2026 $ 0.0₆33
-5.00%
$ 227,868 $ 39,696
May 21, 2026 $ 0.0₆348
+12.12%
$ 240,048 $ 36,773
May 20, 2026 $ 0.0₆349
+31.11%
$ 241,080 $ 36,804
May 19, 2026 $ 0.0₆268
-16.20%
$ 185,144 $ 36,220
May 18, 2026 $ 0.0₆32
+4.32%
$ 220,934 $ 2
May 17, 2026 $ 0.0₆306
+3.65%
$ 211,145 $ 39,362
May 16, 2026 $ 0.0₆293
-13.14%
$ 202,334 $ 38,638
May 15, 2026 $ 0.0₆338
-2.84%
$ 233,048 $ 40,979
May 14, 2026 $ 0.0₆31
-10.32%
$ 214,161 $ 42,680
May 13, 2026 $ 0.0₆343
-3.47%
$ 236,699 $ 37,947
May 12, 2026 $ 0.0₆355
+11.36%
$ 245,264 $ 41,783
May 11, 2026 $ 0.0₆366
-10.82%
$ 252,709 $ 45,609
May 10, 2026 $ 0.0₆409
-1.58%
$ 282,288 $ 41,506
May 9, 2026 $ 0.0₆41
+31.88%
$ 282,841 $ 40,302
May 8, 2026 $ 0.0₆313
-9.85%
$ 216,357 $ 38,672
May 7, 2026 $ 0.0₆348
-12.75%
$ 240,092 $ 41,216
May 6, 2026 $ 0.0₆366
-1.01%
$ 252,654 $ 39,915
May 5, 2026 $ 0.0₆37
-2.26%
$ 255,301 $ 43,980
May 4, 2026 $ 0.0₆375
-5.69%
$ 259,205 $ 41,394
May 3, 2026 $ 0.0₆397
+15.45%
$ 274,332 $ 42,192
May 2, 2026 $ 0.0₆35
-28.50%
$ 241,893 $ 40,404
May 1, 2026 $ 0.0₆415
+4.78%
$ 286,506 $ 39,484
Apr 30, 2026 $ 0.0₆397
-12.90%
$ 274,057 $ 37,364
Apr 29, 2026 $ 0.0₆4
-9.39%
$ 276,395 $ 39,851
Apr 28, 2026 $ 0.0₆444
-11.42%
$ 306,582 $ 43,883
Apr 27, 2026 $ 0.0₆431
-21.04%
$ 297,711 $ 40,472
Apr 26, 2026 $ 0.0₆547
-1.94%
$ 377,334 $ 43,411
Apr 25, 2026 $ 0.0₆632
-2.69%
$ 436,468 $ 43,975
Apr 24, 2026 $ 0.0₆653
+0.46%
$ 450,799 $ 42,795
Apr 23, 2026 $ 0.0₆616
+1.21%
$ 425,185 $ 40,588
Apr 22, 2026 $ 0.0₆645
+57.02%
$ 445,562 $ 44,798
Apr 21, 2026 $ 0.0₆413
-0.70%
$ 285,412 $ 42,704
Apr 20, 2026 $ 0.0₆527
+17.88%
$ 363,518 $ 38,633
Apr 19, 2026 $ 0.0₆482
-1.61%
$ 332,875 $ 37,917
Apr 18, 2026 $ 0.0₆364
-2.13%
$ 250,970 $ 41,207
Apr 17, 2026 $ 0.0₆37
+20.31%
$ 255,359 $ 45,972
Apr 16, 2026 $ 0.0₆349
+12.17%
$ 240,630 $ 41,608
Apr 15, 2026 $ 0.0₆309
-10.67%
$ 213,034 $ 40,407
Apr 14, 2026 $ 0.0₆304
-3.02%
$ 209,736 $ 40,798
Download