Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₆18
+0.00%
$-- $0
Aug 16, 2026 $0.0₆18
+0.00%
$124,276 $0
Aug 2, 2026 $0.0₆64
+0.00%
$441,869 $5
Aug 1, 2026 $0.0₆64
+190.91%
$441,869 $11
Jul 8, 2026 $0.0₆15
+0.00%
$103,563 $1
Jul 7, 2026 $0.0₆15
-44.44%
$103,563 $1
Jul 6, 2026 $0.0₆27
+0.00%
$186,413 $1
Jun 12, 2026 $0.0₆323
+0.54%
$-- $25,264
Jun 11, 2026 $0.0₆335
+4.25%
$231,156 $28,162
Jun 10, 2026 $0.0₆326
+59.23%
$225,087 $28,877
Jun 9, 2026 $0.0₆24
+0.18%
$166,033 $28,291
Jun 8, 2026 $0.0₆24
-0.22%
$165,794 $31,674
Jun 7, 2026 $0.0₆239
+6.30%
$164,874 $28,512
Jun 6, 2026 $0.0₆199
-6.72%
$-- $28,758
Jun 5, 2026 $0.0₆213
-5.94%
$147,162 $24,769
Jun 4, 2026 $0.0₆226
-9.01%
$156,330 $31,153
Jun 3, 2026 $0.0₆25
-15.89%
$172,264 $31,846
Jun 2, 2026 $0.0₆295
+6.67%
$203,431 $31,470
Jun 1, 2026 $0.0₆315
+19.12%
$217,415 $32,728
May 31, 2026 $0.0₆302
+14.12%
$208,714 $34,368
May 30, 2026 $0.0₆265
-10.61%
$182,898 $33,948
May 29, 2026 $0.0₆296
-0.03%
$204,261 $37,697
May 28, 2026 $0.0₆294
-0.93%
$203,139 $36,918
May 27, 2026 $0.0₆297
-3.87%
$204,920 $35,264
May 26, 2026 $0.0₆268
-11.97%
$185,108 $37,319
May 25, 2026 $0.0₆305
+0.18%
$210,547 $38,725
May 24, 2026 $0.0₆307
-8.36%
$211,941 $37,641
May 23, 2026 $0.0₆336
+2.23%
$232,035 $35,332
May 22, 2026 $0.0₆33
-5.00%
$227,868 $39,696
May 21, 2026 $0.0₆348
+12.12%
$240,048 $36,773
May 20, 2026 $0.0₆349
+31.11%
$241,080 $36,804
May 19, 2026 $0.0₆268
-16.20%
$185,144 $36,220
May 18, 2026 $0.0₆32
+4.32%
$220,934 $2
May 17, 2026 $0.0₆306
+3.65%
$211,145 $39,362
May 16, 2026 $0.0₆293
-13.14%
$202,334 $38,638
May 15, 2026 $0.0₆338
-2.84%
$233,048 $40,979
May 14, 2026 $0.0₆31
-10.32%
$214,161 $42,680
May 13, 2026 $0.0₆343
-3.47%
$236,699 $37,947
May 12, 2026 $0.0₆355
+11.36%
$245,264 $41,783
May 11, 2026 $0.0₆366
-10.82%
$252,709 $45,609
May 10, 2026 $0.0₆409
-1.58%
$282,288 $41,506
May 9, 2026 $0.0₆41
+31.88%
$282,841 $40,302
May 8, 2026 $0.0₆313
-9.85%
$216,357 $38,672
May 7, 2026 $0.0₆348
-12.75%
$240,092 $41,216
May 6, 2026 $0.0₆366
-1.01%
$252,654 $39,915
May 5, 2026 $0.0₆37
-2.26%
$255,301 $43,980
May 4, 2026 $0.0₆375
-5.69%
$259,205 $41,394
May 3, 2026 $0.0₆397
+15.45%
$274,332 $42,192
May 2, 2026 $0.0₆35
-28.50%
$241,893 $40,404
May 1, 2026 $0.0₆415
+4.78%
$286,506 $39,484
Download