Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆407
+0.00%
$ 280,776 $ 40,330
Yesterday $ 0.0₆313
-9.85%
$ 216,357 $ 38,672
May 7, 2026 $ 0.0₆348
-12.75%
$ 240,092 $ 41,216
May 6, 2026 $ 0.0₆366
-1.01%
$ 252,654 $ 39,915
May 5, 2026 $ 0.0₆37
-2.26%
$ 255,301 $ 43,980
May 4, 2026 $ 0.0₆375
-5.69%
$ 259,205 $ 41,394
May 3, 2026 $ 0.0₆397
+15.45%
$ 274,332 $ 42,192
May 2, 2026 $ 0.0₆35
-28.50%
$ 241,893 $ 40,404
May 1, 2026 $ 0.0₆415
+4.78%
$ 286,506 $ 39,484
Apr 30, 2026 $ 0.0₆397
-12.90%
$ 274,057 $ 37,364
Apr 29, 2026 $ 0.0₆4
-9.39%
$ 276,395 $ 39,851
Apr 28, 2026 $ 0.0₆444
-11.42%
$ 306,582 $ 43,883
Apr 27, 2026 $ 0.0₆431
-21.04%
$ 297,711 $ 40,472
Apr 26, 2026 $ 0.0₆547
-1.94%
$ 377,334 $ 43,411
Apr 25, 2026 $ 0.0₆632
-2.69%
$ 436,468 $ 43,975
Apr 24, 2026 $ 0.0₆653
+0.46%
$ 450,799 $ 42,795
Apr 23, 2026 $ 0.0₆616
+1.21%
$ 425,185 $ 40,588
Apr 22, 2026 $ 0.0₆645
+57.02%
$ 445,562 $ 44,798
Apr 21, 2026 $ 0.0₆413
-0.70%
$ 285,412 $ 42,704
Apr 20, 2026 $ 0.0₆527
+17.88%
$ 363,518 $ 38,633
Apr 19, 2026 $ 0.0₆482
-1.61%
$ 332,875 $ 37,917
Apr 18, 2026 $ 0.0₆364
-2.13%
$ 250,970 $ 41,207
Apr 17, 2026 $ 0.0₆37
+20.31%
$ 255,359 $ 45,972
Apr 16, 2026 $ 0.0₆349
+12.17%
$ 240,630 $ 41,608
Apr 15, 2026 $ 0.0₆309
-10.67%
$ 213,034 $ 40,407
Apr 14, 2026 $ 0.0₆304
-3.02%
$ 209,736 $ 40,798
Apr 13, 2026 $ 0.0₆313
-3.91%
$ 216,223 $ 42,827
Apr 12, 2026 $ 0.0₆326
+8.06%
$ 225,187 $ 38,772
Apr 11, 2026 $ 0.0₆302
+1.94%
$ 208,434 $ 36,805
Apr 10, 2026 $ 0.0₆296
-4.38%
$ 204,531 $ 40,229
Apr 9, 2026 $ 0.0₆308
-1.18%
$ 212,564 $ 42,688
Apr 8, 2026 $ 0.0₆313
+11.37%
$ 216,212 $ 37,869
Apr 7, 2026 $ 0.0₆284
-4.65%
$ 195,734 $ 38,883
Apr 6, 2026 $ 0.0₆296
+12.04%
$ 204,421 $ 38,198
Apr 5, 2026 $ 0.0₆265
-6.64%
$ 182,743 $ 37,181
Apr 4, 2026 $ 0.0₆251
-11.53%
$ 173,206 $ 38,114
Apr 3, 2026 $ 0.0₆25
+5.56%
$ 172,357 $ 36,450
Apr 2, 2026 $ 0.0₆271
+10.27%
$ 187,375 $ 35,066
Apr 1, 2026 $ 0.0₆246
-10.93%
$ 169,778 $ 37,581
Mar 31, 2026 $ 0.0₆274
+17.08%
$ 189,429 $ 37,838
Mar 30, 2026 $ 0.0₆233
-10.52%
$ 160,696 $ 34,064
Mar 29, 2026 $ 0.0₆26
+11.51%
$ 179,795 $ 35,484
Mar 28, 2026 $ 0.0₆233
-10.68%
$ 161,108 $ 35,447
Mar 27, 2026 $ 0.0₆263
+8.40%
$ 181,312 $ 37,388
Mar 26, 2026 $ 0.0₆243
-5.10%
$ 167,815 $ 33,400
Mar 25, 2026 $ 0.0₆254
-0.90%
$ 175,364 $ 39,244
Mar 24, 2026 $ 0.0₆253
-11.70%
$ 174,523 $ 41,533
Mar 23, 2026 $ 0.0₆255
+5.24%
$ 176,253 $ 37,081
Mar 22, 2026 $ 0.0₆243
-15.75%
$ 167,515 $ 35,159
Mar 21, 2026 $ 0.0₆29
+11.47%
$ 200,530 $ 40,020
Download