Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆317
+0.00%
$ 218,757 $ 32,844
Today, at 2 AM $ 0.0₆313
+13.20%
$ 215,868 $ 32,410
Yesterday, at 11 PM $ 0.0₆315
-0.99%
$ 217,415 $ 32,728
Yesterday, at 10 PM $ 0.0₆317
-0.17%
$ 218,635 $ 32,413
Yesterday, at 9 PM $ 0.0₆278
-1.18%
$ 192,184 $ 31,507
Yesterday, at 8 PM $ 0.0₆282
+0.69%
$ 194,629 $ 31,242
Yesterday, at 7 PM $ 0.0₆282
-0.03%
$ 194,402 $ 31,398
Yesterday, at 5 PM $ 0.0₆278
+0.54%
$ 192,277 $ 30,695
Yesterday, at 4 PM $ 0.0₆273
-1.05%
$ 188,739 $ 30,916
Yesterday, at 3 PM $ 0.0₆277
+4.41%
$ 190,959 $ 30,989
Yesterday, at 2 PM $ 0.0₆267
-0.21%
$ 184,157 $ 31,896
Yesterday, at 1 PM $ 0.0₆268
+0.03%
$ 184,894 $ 31,894
Yesterday, at 12 PM $ 0.0₆266
-0.10%
$ 183,657 $ 32,614
Yesterday, at 9 AM $ 0.0₆297
-0.23%
$ 204,876 $ 31,256
Yesterday, at 8 AM $ 0.0₆298
+0.91%
$ 205,424 $ 31,064
Yesterday, at 7 AM $ 0.0₆295
-0.75%
$ 203,558 $ 30,873
Yesterday, at 6 AM $ 0.0₆297
-0.33%
$ 204,856 $ 31,679
Yesterday, at 5 AM $ 0.0₆297
-0.12%
$ 205,290 $ 32,020
Yesterday, at 4 AM $ 0.0₆3
-0.14%
$ 206,828 $ 32,275
Yesterday, at 2 AM $ 0.0₆266
+1.42%
$ 183,753 $ 32,358
Yesterday, at 1 AM $ 0.0₆265
+0.04%
$ 182,968 $ 32,232
Yesterday, at 12 AM $ 0.0₆266
+0.64%
$ 183,677 $ 33,101
May 31, 8 PM $ 0.0₆302
+1.22%
$ 208,714 $ 34,368
May 31, 7 PM $ 0.0₆298
-0.21%
$ 205,495 $ 34,184
May 31, 6 PM $ 0.0₆299
-0.23%
$ 206,476 $ 33,836
May 31, 5 PM $ 0.0₆299
-1.00%
$ 206,557 $ 34,274
May 31, 4 PM $ 0.0₆302
+0.28%
$ 208,288 $ 33,606
May 31, 3 PM $ 0.0₆3
-0.96%
$ 207,360 $ 34,020
May 31, 2 PM $ 0.0₆303
+0.51%
$ 209,278 $ 33,578
May 31, 11 AM $ 0.0₆298
+0.02%
$ 205,971 $ 34,089
May 31, 10 AM $ 0.0₆297
-1.18%
$ 204,908 $ 33,820
May 31, 9 AM $ 0.0₆299
+0.00%
$ 206,555 $ 34,352
May 31, 5 AM $ 0.0₆266
-0.15%
$ 183,575 $ 35,023
May 31, 4 AM $ 0.0₆266
-0.25%
$ 183,644 $ 34,894
May 31, 3 AM $ 0.0₆264
+0.59%
$ 182,506 $ 34,936
May 31, 1 AM $ 0.0₆265
-0.30%
$ 182,956 $ 34,034
May 31, 12 AM $ 0.0₆266
+0.25%
$ 183,348 $ 33,979
May 30, 11 PM $ 0.0₆265
-0.24%
$ 182,898 $ 33,948
May 30, 6 PM $ 0.0₆265
+0.73%
$ 182,676 $ 33,831
May 30, 5 PM $ 0.0₆263
+0.00%
$ 181,358 $ 33,467
May 30, 4 PM $ 0.0₆264
+0.35%
$ 182,310 $ 34,541
May 30, 3 PM $ 0.0₆262
-0.58%
$ 180,770 $ 34,756
May 30, 2 PM $ 0.0₆262
-0.34%
$ 180,827 $ 33,835
May 30, 12 PM $ 0.0₆264
-0.25%
$ 181,953 $ 33,713
May 30, 11 AM $ 0.0₆264
+1.26%
$ 182,406 $ 33,998
May 30, 10 AM $ 0.0₆262
+0.08%
$ 181,050 $ 34,274
May 30, 8 AM $ 0.0₆264
+0.76%
$ 182,491 $ 34,967
May 30, 7 AM $ 0.0₆26
-0.98%
$ 179,785 $ 34,898
May 30, 6 AM $ 0.0₆264
+0.06%
$ 182,315 $ 35,401
May 30, 5 AM $ 0.0₆262
+0.47%
$ 181,028 $ 35,559
Download