Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0₆329
+0.00%
$ 227,043 $ 38,007
2:48 AM $ 0.0₆329
+0.00%
$ 227,043 $ 37,976
2:43 AM $ 0.0₆326
+0.00%
$ 225,191 $ 37,871
2:38 AM $ 0.0₆327
+0.00%
$ 225,542 $ 37,818
2:33 AM $ 0.0₆328
+0.00%
$ 226,662 $ 37,877
2:28 AM $ 0.0₆326
+0.00%
$ 224,845 $ 37,698
2:23 AM $ 0.0₆324
+0.00%
$ 223,932 $ 37,515
2:18 AM $ 0.0₆325
+0.00%
$ 224,104 $ 37,742
2:14 AM $ 0.0₆325
+0.00%
$ 224,104 $ 37,771
2:08 AM $ 0.0₆329
+0.00%
$ 226,994 $ 38,115
2:03 AM $ 0.0₆33
+0.00%
$ 227,959 $ 38,024
1:58 AM $ 0.0₆33
+0.00%
$ 227,825 $ 38,229
1:53 AM $ 0.0₆328
+0.00%
$ 226,420 $ 38,015
1:48 AM $ 0.0₆329
+0.00%
$ 226,968 $ 37,903
1:43 AM $ 0.0₆329
+0.00%
$ 227,032 $ 38,108
1:38 AM $ 0.0₆329
+0.00%
$ 227,147 $ 38,118
1:33 AM $ 0.0₆33
+0.00%
$ 227,572 $ 37,991
1:28 AM $ 0.0₆329
+0.00%
$ 227,475 $ 38,047
1:23 AM $ 0.0₆33
+0.00%
$ 227,976 $ 38,137
1:18 AM $ 0.0₆33
+0.00%
$ 227,970 $ 38,111
1:13 AM $ 0.0₆33
+0.00%
$ 227,913 $ 38,278
1:08 AM $ 0.0₆328
+0.00%
$ 226,564 $ 38,268
1:03 AM $ 0.0₆33
+0.00%
$ 227,980 $ 38,144
12:58 AM $ 0.0₆328
+0.00%
$ 226,319 $ 38,109
12:53 AM $ 0.0₆327
+0.00%
$ 225,897 $ 38,265
12:48 AM $ 0.0₆325
+0.00%
$ 224,536 $ 38,193
12:43 AM $ 0.0₆326
+0.00%
$ 224,896 $ 38,328
12:38 AM $ 0.0₆328
+0.00%
$ 226,696 $ 38,390
12:33 AM $ 0.0₆328
+0.00%
$ 226,426 $ 38,659
12:28 AM $ 0.0₆326
+0.00%
$ 224,979 $ 38,613
12:23 AM $ 0.0₆326
+0.00%
$ 225,135 $ 38,757
12:18 AM $ 0.0₆326
+0.00%
$ 224,861 $ 38,630
12:13 AM $ 0.0₆325
+0.00%
$ 224,574 $ 38,928
12:08 AM $ 0.0₆326
+0.00%
$ 224,838 $ 38,878
12:04 AM $ 0.0₆326
+0.00%
$ 224,838 $ 38,744
12:03 AM $ 0.0₆326
+0.00%
$ 224,838 $ 38,744
11:58 PM $ 0.0₆326
+0.00%
$ 225,187 $ 38,772
11:53 PM $ 0.0₆328
+0.00%
$ 226,398 $ 38,705
11:48 PM $ 0.0₆328
+0.00%
$ 226,412 $ 39,054
11:43 PM $ 0.0₆327
+0.00%
$ 226,086 $ 39,056
11:38 PM $ 0.0₆328
+0.00%
$ 226,226 $ 39,324
11:33 PM $ 0.0₆326
+0.00%
$ 225,159 $ 39,348
11:28 PM $ 0.0₆328
+0.00%
$ 226,131 $ 39,300
11:23 PM $ 0.0₆328
+0.00%
$ 226,131 $ 39,063
11:18 PM $ 0.0₆324
+0.00%
$ 223,459 $ 39,029
11:13 PM $ 0.0₆325
+0.00%
$ 224,384 $ 39,073
11:08 PM $ 0.0₆324
+0.00%
$ 223,901 $ 39,175
11:03 PM $ 0.0₆325
+0.00%
$ 224,047 $ 39,422
10:58 PM $ 0.0₆326
+0.00%
$ 224,879 $ 39,448
10:53 PM $ 0.0₆325
+0.00%
$ 224,469 $ 39,593
Download