Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0₆317
+0.00%
$ 218,757 $ 32,844
3:29 AM $ 0.0₆317
+0.00%
$ 218,727 $ 32,758
3:24 AM $ 0.0₆318
+0.00%
$ 219,593 $ 32,754
3:19 AM $ 0.0₆316
+0.00%
$ 218,334 $ 32,717
3:14 AM $ 0.0₆314
+0.00%
$ 216,983 $ 32,637
3:09 AM $ 0.0₆314
+0.00%
$ 216,549 $ 32,443
3:04 AM $ 0.0₆315
+0.00%
$ 217,268 $ 32,378
2:59 AM $ 0.0₆313
+0.00%
$ 215,868 $ 32,410
2:54 AM $ 0.0₆312
+0.00%
$ 215,515 $ 32,334
2:49 AM $ 0.0₆312
+0.00%
$ 215,652 $ 32,024
2:44 AM $ 0.0₆314
+0.00%
$ 216,453 $ 32,044
2:39 AM $ 0.0₆315
+0.00%
$ 217,419 $ 32,067
2:34 AM $ 0.0₆316
+0.00%
$ 218,334 $ 32,115
2:29 AM $ 0.0₆312
+0.00%
$ 215,656 $ 31,936
2:14 AM $ 0.0₆276
+0.00%
$ 190,702 $ 31,766
11:59 PM $ 0.0₆315
+0.00%
$ 217,415 $ 32,728
11:54 PM $ 0.0₆316
+0.00%
$ 218,457 $ 32,713
11:49 PM $ 0.0₆317
+0.00%
$ 218,540 $ 32,699
11:44 PM $ 0.0₆315
+0.00%
$ 217,400 $ 32,642
11:39 PM $ 0.0₆316
+0.00%
$ 217,881 $ 32,622
11:34 PM $ 0.0₆316
+0.00%
$ 217,841 $ 32,582
11:29 PM $ 0.0₆318
+0.00%
$ 219,394 $ 32,420
11:24 PM $ 0.0₆318
+0.00%
$ 219,512 $ 32,447
11:19 PM $ 0.0₆316
+0.00%
$ 218,340 $ 32,464
11:14 PM $ 0.0₆316
+0.00%
$ 218,372 $ 32,404
11:09 PM $ 0.0₆318
+0.00%
$ 219,409 $ 32,409
11:04 PM $ 0.0₆318
+0.00%
$ 219,582 $ 32,408
10:59 PM $ 0.0₆317
+0.00%
$ 218,635 $ 32,413
10:54 PM $ 0.0₆316
+0.00%
$ 217,857 $ 32,289
10:49 PM $ 0.0₆315
+0.00%
$ 217,430 $ 32,228
10:44 PM $ 0.0₆314
+0.00%
$ 216,591 $ 32,165
10:39 PM $ 0.0₆317
+0.00%
$ 219,189 $ 32,138
10:34 PM $ 0.0₆317
+0.00%
$ 219,002 $ 31,906
9:49 PM $ 0.0₆278
+0.00%
$ 192,184 $ 31,507
9:44 PM $ 0.0₆28
+0.00%
$ 193,484 $ 31,418
9:39 PM $ 0.0₆279
+0.00%
$ 192,352 $ 31,392
9:34 PM $ 0.0₆277
+0.00%
$ 191,047 $ 31,283
9:29 PM $ 0.0₆277
+0.00%
$ 191,127 $ 31,372
9:24 PM $ 0.0₆277
+0.00%
$ 191,102 $ 31,467
9:19 PM $ 0.0₆278
+0.00%
$ 192,033 $ 31,462
9:14 PM $ 0.0₆279
+0.00%
$ 192,812 $ 31,347
9:09 PM $ 0.0₆281
+0.00%
$ 194,062 $ 31,198
9:04 PM $ 0.0₆282
+0.00%
$ 194,487 $ 31,146
8:59 PM $ 0.0₆282
+0.00%
$ 194,629 $ 31,242
8:54 PM $ 0.0₆281
+0.00%
$ 194,009 $ 31,265
8:49 PM $ 0.0₆282
+0.00%
$ 194,725 $ 31,249
8:44 PM $ 0.0₆282
+0.00%
$ 194,506 $ 31,202
8:39 PM $ 0.0₆281
+0.00%
$ 194,309 $ 31,283
8:34 PM $ 0.0₆282
+0.00%
$ 194,388 $ 31,251
8:29 PM $ 0.0₆282
+0.00%
$ 194,395 $ 31,531
Download