Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆302
-23.67%
$ 208,714 $ 127,229
Apr 2026 $ 0.0₆4
+45.01%
$ 274,057 $ 1.17 million
Mar 2026 $ 0.0₆274
+10.75%
$ 189,429 $ 1.14 million
Feb 2026 $ 0.0₆246
-34.37%
$ 169,764 $ 862,212
Jan 2026 $ 0.0₆549
+46.15%
$ 223,939 $ 1.65 million
Dec 2025 $ 0.0₆329
-12.48%
$ 227,345 $ 1.63 million
Nov 2025 $ 0.0₆384
-23.44%
$ 259,858 $ 1.64 million
Oct 2025 $ 0.0₆484
-27.92%
$ 346,197 $ 2.11 million
Sep 2025 $ 0.0₆78
-12.12%
$ 463,166 $ 2.27 million
Aug 2025 $ 0.0₆875
-0.84%
$ 612,050 $ 2.05 million
Jul 2025 $ 0.0₅101
+40.62%
$ 608,392 $ 1.57 million
Jun 2025 $ 0.0₆661
-29.22%
$ 494,525 $ 1.57 million
May 2025 $ 0.0₆798
+9.97%
$ 644,820 $ 1.42 million
Apr 2025 $ 0.0₆726
+19.18%
$ 501,395 $ 1.01 million
Mar 2025 $ 0.0₆611
-42.17%
$ 421,848 $ 1.08 million
Feb 2025 $ 0.0₅105
-63.24%
$ 726,964 $ 1.47 million
Jan 2025 $ 0.0₅297
+2.31%
$ 1.98 million $ 4.11 million
Dec 2024 $ 0.0₅292
-63.00%
$ 2.01 million $ 4.88 million
Nov 2024 $ 0.0₅846
-1.26%
$ 5.45 million $ 11.12 million
Oct 2024 $ 0.0₅82
+72.99%
$ 5.87 million $ 8.5 million
Sep 2024 $ 0.0₅474
+32.64%
$ 3.24 million $ 4.31 million
Aug 2024 $ 0.0₅357
-52.28%
$ 2.45 million $ 7.9 million
Jul 2024 $ 0.0₅748
-54.30%
$ 5.13 million $ 31.51 million
Jun 2024 $ 0.0000164
-51.32%
$ 11.22 million $ 115.99 million
May 2024 $ 0.0000336
+0.58%
$ 23.05 million $ 123.65 million
Apr 2024 $ 0.0000335
+164.52%
$ 22.93 million $ 65.68 million
Download