Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆15
-44.44%
$-- $0
Jun 2026 $0.0₆323
+22.28%
$-- $43,333
May 2026 $0.0₆302
-23.67%
$208,714 $127,229
Apr 2026 $0.0₆4
+45.01%
$274,057 $1.17 million
Mar 2026 $0.0₆274
+10.75%
$189,429 $1.14 million
Feb 2026 $0.0₆246
-34.37%
$169,764 $862,212
Jan 2026 $0.0₆549
+46.15%
$223,939 $1.65 million
Dec 2025 $0.0₆329
-12.48%
$227,345 $1.63 million
Nov 2025 $0.0₆384
-23.44%
$259,858 $1.64 million
Oct 2025 $0.0₆484
-27.92%
$346,197 $2.11 million
Sep 2025 $0.0₆78
-12.12%
$463,166 $2.27 million
Aug 2025 $0.0₆875
-0.84%
$612,050 $2.05 million
Jul 2025 $0.0₅101
+40.62%
$608,392 $1.57 million
Jun 2025 $0.0₆661
-29.22%
$494,525 $1.57 million
May 2025 $0.0₆798
+9.97%
$644,820 $1.42 million
Apr 2025 $0.0₆726
+19.18%
$501,395 $1.01 million
Mar 2025 $0.0₆611
-42.17%
$421,848 $1.08 million
Feb 2025 $0.0₅105
-63.24%
$726,964 $1.47 million
Jan 2025 $0.0₅297
+2.31%
$1.98 million $4.11 million
Dec 2024 $0.0₅292
-63.00%
$2.01 million $4.88 million
Nov 2024 $0.0₅846
-1.26%
$5.45 million $11.12 million
Oct 2024 $0.0₅82
+72.99%
$5.87 million $8.5 million
Sep 2024 $0.0₅474
+32.64%
$3.24 million $4.31 million
Aug 2024 $0.0₅357
-52.28%
$2.45 million $7.9 million
Jul 2024 $0.0₅748
-54.30%
$5.13 million $31.51 million
Jun 2024 $0.0000164
-51.32%
$11.22 million $115.99 million
May 2024 $0.0000336
+0.58%
$23.05 million $123.65 million
Apr 2024 $0.0000335
+164.52%
$22.93 million $65.68 million
Download