Elon Historical Data
ELON
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0₆302 | +14.24% |
| Mar 30 | $ 0.0₆251 | -3.55% |
| Mar 23 | $ 0.0₆233 | -3.80% |
| Mar 16 | $ 0.0₆243 | -19.64% |
| Mar 9 | $ 0.0₆301 | +26.67% |
| Mar 2 | $ 0.0₆24 | -0.40% |
| Feb 23 | $ 0.0₆241 | +5.76% |
| Feb 16 | $ 0.0₆26 | -53.65% |
| Feb 9 | $ 0.0₆279 | +6.12% |
| Feb 2 | $ 0.0₆262 | -12.87% |
| Jan 26 | $ 0.0₆324 | +0.20% |
| Jan 19 | $ 0.0₆346 | +2.51% |
| Jan 12 | $ 0.0₆344 | +8.18% |
| Jan 5 | $ 0.0₆311 | -14.67% |
| Dec 29 | $ 0.0₆314 | +0.94% |
| Dec 22 | $ 0.0₆351 | +17.72% |
| Dec 15 | $ 0.0₆29 | -5.33% |
| Dec 8 | $ 0.0₆326 | -12.45% |
| Dec 1 | $ 0.0₆378 | +0.53% |
| Nov 24 | $ 0.0₆384 | +14.32% |
| Nov 17 | $ 0.0₆37 | -0.01% |
| Nov 10 | $ 0.0₆441 | +0.13% |
| Nov 3 | $ 0.0₆487 | -14.68% |
| Oct 27 | $ 0.0₆575 | -10.91% |
| Oct 20 | $ 0.0₆551 | -1.71% |
| Oct 13 | $ 0.0₆541 | -22.99% |
| Oct 6 | $ 0.0₆559 | -29.44% |
| Sep 29 | $ 0.0₆746 | +15.41% |
| Sep 22 | $ 0.0₆707 | -19.93% |
| Sep 15 | $ 0.0₆8 | -3.08% |
| Sep 8 | $ 0.0₆818 | -5.57% |
| Sep 1 | $ 0.0₆882 | -0.70% |
| Aug 25 | $ 0.0₆875 | -27.59% |
| Aug 18 | $ 0.0₅12 | +6.51% |
| Aug 11 | $ 0.0₅113 | +4.89% |
| Aug 4 | $ 0.0₅109 | +23.34% |
| Jul 28 | $ 0.0₆734 | -28.97% |
| Jul 21 | $ 0.0₆948 | -1.29% |
| Jul 14 | $ 0.0₆867 | +9.99% |
| Jul 7 | $ 0.0₆754 | -1.93% |
| Jun 30 | $ 0.0₆725 | +9.77% |
| Jun 23 | $ 0.0₆84 | +14.11% |
| Jun 16 | $ 0.0₆763 | -14.60% |
| Jun 9 | $ 0.0₆78 | -36.84% |
| Jun 2 | $ 0.0₅119 | +28.76% |
| May 26 | $ 0.0₆927 | +4.68% |
| May 19 | $ 0.0₆807 | +5.89% |
| May 12 | $ 0.0₆845 | -12.80% |
| May 5 | $ 0.0₅118 | +63.10% |
| Apr 28 | $ 0.0₆725 | +19.20% |
Previous Next