Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₆64
+190.91%
$441,869 $11
Jul 6 $0.0₆15
-44.44%
$-- $0
Jun 8 $0.0₆323
+34.33%
$-- $13,903
Jun 1 $0.0₆199
-24.56%
$164,874 $25,983
May 25 $0.0₆265
-12.98%
$208,714 $23,838
May 18 $0.0₆336
+9.56%
$211,941 $26,550
May 11 $0.0₆293
-28.59%
$211,145 $26,586
May 4 $0.0₆41
+2.91%
$282,288 $28,474
Apr 27 $0.0₆35
-35.84%
$274,332 $5,216
Apr 20 $0.0₆632
+41.53%
$377,334 $253,493
Apr 13 $0.0₆364
+11.54%
$332,875 $252,819
Apr 6 $0.0₆302
+14.24%
$225,187 $234,674
Mar 30 $0.0₆251
-3.55%
$182,743 $219,112
Mar 23 $0.0₆233
-3.80%
$179,795 $224,093
Mar 16 $0.0₆243
-19.64%
$167,515 $271,629
Mar 9 $0.0₆301
+26.67%
$207,839 $253,230
Mar 2 $0.0₆24
-0.40%
$163,147 $218,973
Feb 23 $0.0₆241
+5.76%
$166,432 $198,662
Feb 16 $0.0₆26
-53.65%
$157,057 $207,527
Feb 9 $0.0₆279
+6.12%
$386,635 $177,210
Feb 2 $0.0₆262
-12.87%
$180,814 $206,637
Jan 26 $0.0₆324
+0.20%
$207,649 $298,621
Jan 19 $0.0₆346
+2.51%
$223,357 $320,414
Jan 12 $0.0₆344
+8.18%
$233,826 $348,833
Jan 5 $0.0₆311
-14.67%
$217,636 $341,555
Dec 29 $0.0₆314
+0.94%
$245,977 $317,615
Dec 22 $0.0₆351
+17.72%
$-- $314,179
Dec 15 $0.0₆29
-5.33%
$229,115 $285,028
Dec 8 $0.0₆326
-12.45%
$225,881 $336,844
Dec 1 $0.0₆378
+0.53%
$256,995 $319,159
Nov 24 $0.0₆384
+14.32%
$259,858 $316,914
Nov 17 $0.0₆37
-0.01%
$260,136 $304,197
Nov 10 $0.0₆441
+0.13%
$255,446 $358,033
Nov 3 $0.0₆487
-14.68%
$304,480 $356,126
Oct 27 $0.0₆575
-10.91%
$392,240 $415,675
Oct 20 $0.0₆551
-1.71%
$381,289 $413,153
Oct 13 $0.0₆541
-22.99%
$386,826 $429,606
Oct 6 $0.0₆559
-29.44%
$481,607 $468,840
Sep 29 $0.0₆746
+15.41%
$550,098 $385,118
Sep 22 $0.0₆707
-19.93%
$446,075 $439,844
Sep 15 $0.0₆8
-3.08%
$608,967 $489,269
Sep 8 $0.0₆818
-5.57%
$643,231 $487,526
Sep 1 $0.0₆882
-0.70%
$600,082 $469,718
Aug 25 $0.0₆875
-27.59%
$612,050 $353,315
Aug 18 $0.0₅12
+6.51%
$833,637 $418,751
Aug 11 $0.0₅113
+4.89%
$780,510 $512,084
Aug 4 $0.0₅109
+23.34%
$739,785 $424,447
Jul 28 $0.0₆734
-28.97%
$604,800 $400,902
Jul 21 $0.0₆948
-1.29%
$712,602 $289,584
Jul 14 $0.0₆867
+9.99%
$662,721 $385,352
Download