Elon Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₆781
-24.64%
$ 539,127 $ 34,713
Mar 8, 2025 $ 0.0₅104
+1.48%
$ 715,225 $ 35,624
Mar 7, 2025 $ 0.0₅102
-3.66%
$ 704,778 $ 35,774
Mar 6, 2025 $ 0.0₅106
-1.98%
$ 730,894 $ 37,421
Mar 5, 2025 $ 0.0₅108
+1.24%
$ 745,363 $ 35,319
Mar 4, 2025 $ 0.0₅107
+5.51%
$ 735,488 $ 38,057
Mar 3, 2025 $ 0.0₅101
-25.40%
$ 697,083 $ 36,812
Mar 2, 2025 $ 0.0₅136
+29.16%
$ 936,880 $ 41,469
Mar 1, 2025 $ 0.0₅106
+0.21%
$ 730,927 $ 37,777
Feb 28, 2025 $ 0.0₅105
-5.35%
$ 726,964 $ 41,789
Feb 27, 2025 $ 0.0₅111
-2.23%
$ 767,291 $ 37,657
Feb 26, 2025 $ 0.0₅113
-16.22%
$ 781,599 $ 37,299
Feb 25, 2025 $ 0.0₅135
+14.06%
$ 932,964 $ 45,130
Feb 24, 2025 $ 0.0₅118
-25.33%
$ 815,793 $ 42,971
Feb 23, 2025 $ 0.0₅158
+2.41%
$ 1.09 million $ 49,415
Feb 22, 2025 $ 0.0₅155
+6.34%
$ 1.07 million $ 47,451
Feb 21, 2025 $ 0.0₅145
-0.92%
$ 1 million $ 46,118
Feb 20, 2025 $ 0.0₅146
+9.47%
$ 1.01 million $ 50,666
Feb 19, 2025 $ 0.0₅134
-7.48%
$ 923,592 $ 64,931
Feb 18, 2025 $ 0.0₅145
-9.54%
$ 998,474 $ 63,280
Feb 17, 2025 $ 0.0₅16
-3.98%
$ 1.1 million $ 55,705
Feb 16, 2025 $ 0.0₅166
+4.05%
$ 1.15 million $ 47,920
Feb 15, 2025 $ 0.0₅156
-4.38%
$ 1.08 million $ 16,450
Feb 14, 2025 $ 0.0₅164
+2.30%
$ 1.13 million $ 54,901
Feb 13, 2025 $ 0.0₅16
-12.95%
$ 1.1 million $ 65,127
Feb 12, 2025 $ 0.0₅184
+5.70%
$ 1.27 million $ 51,530
Feb 11, 2025 $ 0.0₅174
-6.89%
$ 1.2 million $ 56,791
Feb 10, 2025 $ 0.0₅187
-8.67%
$ 1.29 million $ 67,659
Feb 9, 2025 $ 0.0₅204
+9.02%
$ 1.41 million $ 50,064
Feb 8, 2025 $ 0.0₅188
-9.91%
$ 1.3 million $ 53,620
Feb 7, 2025 $ 0.0₅209
+0.17%
$ 1.44 million $ 51,189
Feb 6, 2025 $ 0.0₅186
-3.82%
$ 1.29 million $ 60,133
Feb 5, 2025 $ 0.0₅194
-1.51%
$ 1.34 million $ 66,179
Feb 4, 2025 $ 0.0₅197
-16.28%
$ 1.36 million $ 50,733
Feb 3, 2025 $ 0.0₅235
+5.19%
$ 1.62 million $ 59,712
Feb 2, 2025 $ 0.0₅224
-13.83%
$ 1.54 million $ 60,501
Feb 1, 2025 $ 0.0₅259
-9.43%
$ 1.79 million $ 72,489
Jan 31, 2025 $ 0.0₅287
+0.98%
$ 1.98 million $ 61,547
Jan 30, 2025 $ 0.0₅297
+5.00%
$ 2.05 million $ 79,642
Jan 29, 2025 $ 0.0₅283
-5.99%
$ 1.95 million $ 68,464
Jan 28, 2025 $ 0.0₅301
+2.07%
$ 2.08 million $ 80,118
Jan 27, 2025 $ 0.0₅295
-10.30%
$ 2.04 million $ 131,492
Jan 26, 2025 $ 0.0₅33
-4.47%
$ 2.28 million $ 104,375
Jan 25, 2025 $ 0.0₅345
-7.89%
$ 2.38 million $ 84,318
Jan 24, 2025 $ 0.0₅357
-13.83%
$ 2.46 million $ 115,448
Jan 23, 2025 $ 0.0₅414
-8.95%
$ 2.86 million $ 182,371
Jan 22, 2025 $ 0.0₅454
+10.35%
$ 3.14 million $ 189,128
Jan 21, 2025 $ 0.0₅412
+6.58%
$ 2.84 million $ 196,962
Jan 20, 2025 $ 0.0₅387
-17.80%
$ 2.67 million $ 243,468
Jan 19, 2025 $ 0.0₅47
+49.41%
$ 3.25 million $ 923,755