Elon Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0₆371
-0.14%
$ 256,358 $ 43,427
May 6, 1 AM $ 0.0₆368
-0.64%
$ 254,262 $ 44,427
May 6, 12 AM $ 0.0₆371
+0.27%
$ 255,912 $ 43,680
May 5, 11 PM $ 0.0₆37
+0.22%
$ 255,301 $ 43,980
May 5, 10 PM $ 0.0₆367
-0.80%
$ 253,410 $ 43,814
May 5, 9 PM $ 0.0₆369
-1.49%
$ 254,565 $ 43,657
May 5, 8 PM $ 0.0₆372
+1.01%
$ 256,936 $ 43,245
May 5, 7 PM $ 0.0₆37
-0.15%
$ 255,180 $ 42,263
May 5, 6 PM $ 0.0₆371
+0.53%
$ 256,135 $ 42,187
May 5, 5 PM $ 0.0₆367
-0.11%
$ 253,216 $ 41,279
May 5, 1 PM $ 0.0₆375
+0.00%
$ 258,606 $ 40,877
May 5, 12 PM $ 0.0₆376
-0.48%
$ 259,466 $ 40,856
May 5, 11 AM $ 0.0₆378
+0.95%
$ 260,803 $ 41,292
May 5, 10 AM $ 0.0₆376
-0.24%
$ 259,571 $ 41,497
May 5, 9 AM $ 0.0₆377
+0.47%
$ 260,122 $ 41,924
May 5, 8 AM $ 0.0₆375
+0.00%
$ 259,238 $ 42,037
May 5, 4 AM $ 0.0₆381
-0.13%
$ 263,207 $ 41,667
May 5, 3 AM $ 0.0₆382
+1.17%
$ 263,538 $ 41,361
May 5, 2 AM $ 0.0₆377
+0.36%
$ 260,513 $ 41,811
May 5, 1 AM $ 0.0₆375
-0.16%
$ 258,730 $ 41,649
May 5, 12 AM $ 0.0₆374
-1.12%
$ 258,288 $ 42,192
May 4, 11 PM $ 0.0₆375
+0.31%
$ 259,205 $ 41,394
May 4, 10 PM $ 0.0₆375
+0.21%
$ 258,677 $ 40,291
May 4, 9 PM $ 0.0₆374
+0.07%
$ 258,270 $ 40,077
May 4, 3 PM $ 0.0₆365
-1.95%
$ 251,894 $ 41,174
May 4, 2 PM $ 0.0₆369
+0.50%
$ 254,936 $ 41,872
May 4, 1 PM $ 0.0₆411
-0.12%
$ 283,946 $ 41,914
May 4, 12 PM $ 0.0₆414
+0.13%
$ 285,610 $ 41,688
May 4, 11 AM $ 0.0₆413
+0.14%
$ 285,223 $ 41,614
May 4, 10 AM $ 0.0₆414
-1.57%
$ 286,151 $ 41,205
May 4, 9 AM $ 0.0₆421
+0.84%
$ 290,744 $ 41,419
May 4, 8 AM $ 0.0₆415
-0.69%
$ 286,588 $ 41,601
May 4, 7 AM $ 0.0₆419
+0.02%
$ 288,979 $ 42,412
May 4, 5 AM $ 0.0₆424
+0.00%
$ 293,054 $ 43,576
May 4, 4 AM $ 0.0₆425
+0.56%
$ 293,579 $ 43,555
May 4, 3 AM $ 0.0₆427
+0.85%
$ 294,556 $ 43,267
May 4, 2 AM $ 0.0₆423
+5.78%
$ 292,087 $ 42,919
May 4, 1 AM $ 0.0₆399
+1.33%
$ 275,455 $ 41,967
May 4, 12 AM $ 0.0₆396
-0.61%
$ 273,159 $ 41,462
May 3, 9 PM $ 0.0₆397
+0.68%
$ 274,332 $ 42,192
May 3, 8 PM $ 0.0₆395
-0.84%
$ 272,547 $ 41,863
May 3, 7 PM $ 0.0₆4
+0.51%
$ 276,057 $ 42,031
May 3, 2 PM $ 0.0₆398
+0.87%
$ 275,033 $ 41,763
May 3, 1 PM $ 0.0₆396
-0.15%
$ 273,681 $ 41,679
May 3, 12 PM $ 0.0₆399
+1.18%
$ 275,162 $ 41,790
May 3, 6 AM $ 0.0₆345
+0.00%
$ 238,020 $ 40,270
May 3, 5 AM $ 0.0₆345
+0.29%
$ 238,246 $ 40,280
May 3, 4 AM $ 0.0₆345
+0.16%
$ 237,997 $ 39,814
May 2, 11 PM $ 0.0₆35
+0.00%
$ 241,893 $ 40,404
May 2, 9 PM $ 0.0₆394
-0.02%
$ 272,170 $ 40,808