Elon Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.0₆327
+0.83%
$226,074 $36,700
May 23, 5 PM $0.0₆326
+0.12%
$224,797 $36,751
May 23, 4 PM $0.0₆324
-0.73%
$223,931 $37,300
May 23, 11 AM $0.0₆325
+0.69%
$224,512 $37,225
May 23, 10 AM $0.0₆327
+0.98%
$225,526 $36,384
May 23, 9 AM $0.0₆324
-1.02%
$223,386 $36,316
May 23, 8 AM $0.0₆326
-0.07%
$224,796 $36,915
May 23, 7 AM $0.0₆326
-0.89%
$225,325 $37,292
May 23, 5 AM $0.0₆33
+0.35%
$227,996 $38,926
May 23, 4 AM $0.0₆328
-0.31%
$226,785 $38,820
May 23, 3 AM $0.0₆33
-1.18%
$227,546 $39,858
May 23, 2 AM $0.0₆332
-0.17%
$229,372 $40,196
May 23, 1 AM $0.0₆333
+1.33%
$229,716 $39,490
May 23, 12 AM $0.0₆329
+0.08%
$227,139 $39,247
May 22, 11 PM $0.0₆33
+0.12%
$227,868 $39,696
May 22, 10 PM $0.0₆33
-0.34%
$227,731 $38,934
May 22, 9 PM $0.0₆331
-0.25%
$228,576 $39,418
May 22, 8 PM $0.0₆332
-0.28%
$229,405 $38,603
May 22, 7 PM $0.0₆332
-1.55%
$229,389 $37,507
May 22, 6 PM $0.0₆336
-0.04%
$231,977 $37,574
May 22, 3 PM $0.0₆333
+0.74%
$230,032 $36,460
May 22, 2 PM $0.0₆331
-5.12%
$228,406 $36,450
May 22, 1 PM $0.0₆349
-0.87%
$240,896 $37,214
May 22, 12 PM $0.0₆352
+0.00%
$243,017 $37,933
May 22, 8 AM $0.0₆351
+0.14%
$242,425 $37,517
May 22, 7 AM $0.0₆35
+1.21%
$241,920 $37,663
May 22, 6 AM $0.0₆347
-0.15%
$239,441 $37,473
May 22, 4 AM $0.0₆347
+0.06%
$239,919 $36,721
May 22, 3 AM $0.0₆348
+0.35%
$240,568 $36,479
May 22, 2 AM $0.0₆35
+0.47%
$241,631 $36,659
May 22, 1 AM $0.0₆347
-0.96%
$239,474 $36,822
May 22, 12 AM $0.0₆35
+0.61%
$241,333 $37,024
May 21, 11 PM $0.0₆348
-0.49%
$240,048 $36,773
May 21, 10 PM $0.0₆349
-0.58%
$241,213 $37,358
May 21, 9 PM $0.0₆351
+0.00%
$242,533 $37,043
May 21, 7 PM $0.0₆351
+0.76%
$242,285 $36,812
May 21, 6 PM $0.0₆35
+0.31%
$241,909 $36,857
May 21, 5 PM $0.0₆349
-1.32%
$240,992 $37,640
May 21, 3 PM $0.0₆348
+0.54%
$240,311 $37,245
May 21, 2 PM $0.0₆344
-0.60%
$237,463 $36,889
May 21, 1 PM $0.0₆346
+13.90%
$239,107 $36,723
May 21, 12 PM $0.0₆303
-0.35%
$209,364 $36,876
May 21, 11 AM $0.0₆304
-0.05%
$210,193 $37,586
May 21, 10 AM $0.0₆305
-0.64%
$210,267 $38,175
May 21, 9 AM $0.0₆305
-1.82%
$210,498 $38,245
May 21, 8 AM $0.0₆307
-0.24%
$212,176 $38,596
May 21, 7 AM $0.0₆308
-0.46%
$212,686 $38,333
May 21, 6 AM $0.0₆306
-1.50%
$211,190 $37,948
May 21, 5 AM $0.0₆31
-0.25%
$214,308 $37,759
May 21, 4 AM $0.0₆31
-0.02%
$214,059 $37,635