Elon Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₅197
-16.28%
$1.36 million $50,733
Feb 3, 2025 $0.0₅235
+5.19%
$1.62 million $59,712
Feb 2, 2025 $0.0₅224
-13.83%
$1.54 million $60,501
Feb 1, 2025 $0.0₅259
-9.43%
$1.79 million $72,489
Jan 31, 2025 $0.0₅287
+0.98%
$1.98 million $61,547
Jan 30, 2025 $0.0₅297
+5.00%
$2.05 million $79,642
Jan 29, 2025 $0.0₅283
-5.99%
$1.95 million $68,464
Jan 28, 2025 $0.0₅301
+2.07%
$2.08 million $80,118
Jan 27, 2025 $0.0₅295
-10.30%
$2.04 million $131,492
Jan 26, 2025 $0.0₅33
-4.47%
$2.28 million $104,375
Jan 25, 2025 $0.0₅345
-7.89%
$2.38 million $84,318
Jan 24, 2025 $0.0₅357
-13.83%
$2.46 million $115,448
Jan 23, 2025 $0.0₅414
-8.95%
$2.86 million $182,371
Jan 22, 2025 $0.0₅454
+10.35%
$3.14 million $189,128
Jan 21, 2025 $0.0₅412
+6.58%
$2.84 million $196,962
Jan 20, 2025 $0.0₅387
-17.80%
$2.67 million $243,468
Jan 19, 2025 $0.0₅47
+49.41%
$3.25 million $923,755
Jan 18, 2025 $0.0₅315
-18.52%
$2.17 million $159,902
Jan 17, 2025 $0.0₅387
+17.61%
$2.67 million $116,158
Jan 16, 2025 $0.0₅329
-5.60%
$2.27 million $73,638
Jan 15, 2025 $0.0₅349
+6.19%
$2.41 million $73,247
Jan 14, 2025 $0.0₅329
+3.52%
$2.27 million $73,927
Jan 13, 2025 $0.0₅318
-4.55%
$2.19 million $62,333
Jan 12, 2025 $0.0₅333
+0.56%
$2.3 million $70,851
Jan 11, 2025 $0.0₅331
-9.59%
$2.28 million $94,612
Jan 10, 2025 $0.0₅384
+7.38%
$2.65 million $70,102
Jan 9, 2025 $0.0₅331
-1.53%
$2.28 million $77,541
Jan 8, 2025 $0.0₅336
-7.57%
$2.32 million $71,440
Jan 7, 2025 $0.0₅363
-14.63%
$2.51 million $91,227
Jan 6, 2025 $0.0₅425
+7.78%
$2.94 million $121,732
Jan 5, 2025 $0.0₅399
+6.34%
$2.75 million $106,661
Jan 4, 2025 $0.0₅375
+1.29%
$2.59 million $117,452
Jan 3, 2025 $0.0₅37
+2.25%
$2.56 million $104,420
Jan 2, 2025 $0.0₅362
+4.65%
$2.5 million $143,832
Jan 1, 2025 $0.0₅346
+19.17%
$2.39 million $86,010
Dec 31, 2024 $0.0₅29
-0.47%
$2.01 million $113,909
Dec 30, 2024 $0.0₅292
+5.39%
$2.02 million $76,277
Dec 29, 2024 $0.0₅277
-13.03%
$1.92 million $98,827
Dec 28, 2024 $0.0₅319
+2.46%
$2.2 million $86,676
Dec 27, 2024 $0.0₅311
+8.68%
$2.15 million $181,437
Dec 26, 2024 $0.0₅287
-7.35%
$1.98 million $97,396
Dec 25, 2024 $0.0₅309
-5.66%
$2.14 million $114,148
Dec 24, 2024 $0.0₅328
-22.63%
$2.27 million $117,200
Dec 23, 2024 $0.0₅424
+26.56%
$2.93 million $192,815
Dec 22, 2024 $0.0₅335
+0.31%
$2.31 million $254,165
Dec 21, 2024 $0.0₅333
-21.45%
$2.3 million $410,664
Dec 20, 2024 $0.0₅425
-6.55%
$2.94 million $292,138
Dec 19, 2024 $0.0₅455
-15.73%
$3.14 million $311,406
Dec 18, 2024 $0.0₅541
-10.77%
$3.74 million $126,020
Dec 17, 2024 $0.0₅61
-8.69%
$4.21 million $104,998