Elon Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₆394
+0.06%
$ 272,057 $ 41,165
May 2, 7 PM $ 0.0₆394
-19.61%
$ 271,950 $ 41,051
May 2, 12 PM $ 0.0₆346
+0.08%
$ 238,576 $ 39,137
May 2, 11 AM $ 0.0₆345
-0.22%
$ 238,340 $ 38,784
May 2, 10 AM $ 0.0₆347
+0.00%
$ 239,636 $ 38,843
May 2, 8 AM $ 0.0₆346
-0.76%
$ 238,898 $ 40,352
May 2, 7 AM $ 0.0₆347
-0.52%
$ 239,602 $ 40,589
May 2, 6 AM $ 0.0₆351
+1.46%
$ 242,202 $ 40,529
May 2, 4 AM $ 0.0₆349
+0.59%
$ 241,087 $ 40,127
May 2, 3 AM $ 0.0₆348
-0.14%
$ 240,500 $ 39,994
May 2, 2 AM $ 0.0₆349
-0.02%
$ 240,767 $ 40,570
May 2, 1 AM $ 0.0₆49
+0.00%
$ 338,306 $ 41,202
May 1, 7 PM $ 0.0₆415
+0.09%
$ 286,506 $ 39,484
May 1, 4 PM $ 0.0₆398
+0.61%
$ 275,078 $ 41,100
May 1, 3 PM $ 0.0₆399
-0.51%
$ 275,764 $ 41,488
May 1, 2 PM $ 0.0₆404
-0.37%
$ 278,870 $ 41,501
May 1, 1 PM $ 0.0₆403
-0.30%
$ 278,030 $ 41,546
May 1, 12 PM $ 0.0₆455
+1.36%
$ 314,361 $ 41,270
May 1, 11 AM $ 0.0₆449
+0.41%
$ 309,994 $ 40,726
May 1, 10 AM $ 0.0₆452
+0.05%
$ 312,404 $ 40,716
May 1, 4 AM $ 0.0₆392
-0.99%
$ 270,735 $ 38,716
May 1, 3 AM $ 0.0₆394
+1.06%
$ 272,366 $ 38,828
May 1, 2 AM $ 0.0₆393
-1.19%
$ 271,067 $ 37,764
May 1, 12 AM $ 0.0₆396
+0.00%
$ 273,439 $ 37,413
Apr 30, 11 PM $ 0.0₆397
-0.85%
$ 274,057 $ 37,364
Apr 30, 10 PM $ 0.0₆401
+1.21%
$ 276,632 $ 37,598
Apr 30, 7 PM $ 0.0₆397
+0.08%
$ 273,975 $ 37,760
Apr 30, 6 PM $ 0.0₆397
-0.44%
$ 273,949 $ 38,321
Apr 30, 5 PM $ 0.0₆396
-0.25%
$ 273,690 $ 38,122
Apr 30, 4 PM $ 0.0₆397
-0.41%
$ 274,290 $ 37,565
Apr 30, 3 PM $ 0.0₆399
+0.23%
$ 275,247 $ 37,616
Apr 30, 2 PM $ 0.0₆397
+0.10%
$ 274,000 $ 37,845
Apr 30, 1 PM $ 0.0₆397
-0.83%
$ 274,068 $ 37,599
Apr 30, 6 AM $ 0.0₆456
+0.07%
$ 315,075 $ 38,715
Apr 30, 5 AM $ 0.0₆456
+0.61%
$ 315,071 $ 38,585
Apr 30, 4 AM $ 0.0₆453
-0.18%
$ 312,579 $ 38,194
Apr 30, 3 AM $ 0.0₆455
-0.11%
$ 314,381 $ 38,275
Apr 30, 2 AM $ 0.0₆455
-0.13%
$ 314,249 $ 38,846
Apr 29, 10 PM $ 0.0₆4
-0.23%
$ 276,395 $ 39,851
Apr 29, 9 PM $ 0.0₆399
-0.28%
$ 275,318 $ 39,648
Apr 29, 8 PM $ 0.0₆398
+0.80%
$ 274,774 $ 39,864
Apr 29, 7 PM $ 0.0₆396
+0.38%
$ 273,166 $ 39,128
Apr 29, 6 PM $ 0.0₆393
-3.12%
$ 271,632 $ 38,935
Apr 29, 1 PM $ 0.0₆44
-1.06%
$ 304,091 $ 41,206
Apr 29, 12 PM $ 0.0₆445
-1.04%
$ 307,286 $ 40,964
Apr 29, 11 AM $ 0.0₆45
-0.09%
$ 310,526 $ 41,228
Apr 29, 10 AM $ 0.0₆45
-0.32%
$ 310,764 $ 41,566
Apr 29, 9 AM $ 0.0₆452
+1.45%
$ 311,868 $ 40,853
Apr 29, 8 AM $ 0.0₆443
-0.37%
$ 305,854 $ 41,051
Apr 29, 6 AM $ 0.0₆448
+0.06%
$ 309,171 $ 41,938