Elon Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0₆349
-0.15%
$241,080 $36,804
May 20, 9 PM $0.0₆351
-0.50%
$241,993 $37,083
May 20, 8 PM $0.0₆352
+0.25%
$243,134 $37,864
May 20, 7 PM $0.0₆352
+0.87%
$243,144 $38,951
May 20, 5 PM $0.0₆309
+1.27%
$213,624 $38,765
May 20, 4 PM $0.0₆306
-0.99%
$211,390 $38,986
May 20, 3 PM $0.0₆309
+0.05%
$213,004 $38,543
May 20, 2 PM $0.0₆31
+1.18%
$213,702 $38,429
May 20, 1 PM $0.0₆306
+1.84%
$211,555 $37,643
May 20, 6 AM $0.0₆27
+1.68%
$186,646 $35,869
May 20, 5 AM $0.0₆266
+0.09%
$183,715 $35,926
May 20, 4 AM $0.0₆265
+0.03%
$182,789 $35,783
May 20, 3 AM $0.0₆266
-0.53%
$183,880 $37,419
May 20, 2 AM $0.0₆268
+0.32%
$184,789 $37,753
May 20, 1 AM $0.0₆265
-0.50%
$182,673 $37,191
May 20, 12 AM $0.0₆266
-0.15%
$183,594 $36,575
May 19, 11 PM $0.0₆268
+0.30%
$185,144 $36,220
May 19, 10 PM $0.0₆267
-0.33%
$184,244 $36,758
May 19, 9 PM $0.0₆267
-0.63%
$184,553 $36,778
May 19, 8 PM $0.0₆269
+1.76%
$185,692 $35,733
May 19, 7 PM $0.0₆265
-0.24%
$182,650 $34,430
May 19, 6 PM $0.0₆265
-1.17%
$183,208 $35,231
May 19, 5 PM $0.0₆268
-0.08%
$185,185 $35,522
May 19, 4 PM $0.0₆268
+1.25%
$185,336 $35,498
May 19, 3 PM $0.0₆265
+0.54%
$183,212 $35,567
May 19, 2 PM $0.0₆264
-17.55%
$182,166 $34,870
May 19, 1 PM $0.0₆303
-0.71%
$209,091 $35,927
May 19, 12 PM $0.0₆304
+0.18%
$209,865 $36,246
May 19, 11 AM $0.0₆304
+0.26%
$209,871 $36,657
May 19, 10 AM $0.0₆304
-0.26%
$209,659 $36,103
May 19, 9 AM $0.0₆304
-0.17%
$210,122 $36,071
May 19, 5 AM $0.0₆304
+0.07%
$209,675 $37,049
May 19, 4 AM $0.0₆304
-0.73%
$209,600 $37,626
May 19, 3 AM $0.0₆307
-4.02%
$212,060 $36,119
May 19, 2 AM $0.0₆32
+0.00%
$220,934 $2
May 19, 1 AM $0.0₆32
+0.00%
$220,934 $2
May 19, 12 AM $0.0₆32
+0.00%
$220,934 $2
May 18, 11 PM $0.0₆32
+0.00%
$220,934 $2
May 18, 10 PM $0.0₆305
-0.91%
$210,893 $36,569
May 18, 9 PM $0.0₆307
+0.98%
$211,805 $37,008
May 18, 8 PM $0.0₆305
+0.00%
$210,739 $37,143
May 18, 6 PM $0.0₆302
+0.00%
$208,185 $36,913
May 18, 2 PM $0.0₆269
-0.52%
$185,552 $39,397
May 18, 7 AM $0.0₆309
+0.65%
$213,598 $39,605
May 18, 6 AM $0.0₆307
+0.81%
$212,164 $39,198
May 18, 5 AM $0.0₆305
-0.15%
$210,539 $39,136
May 18, 4 AM $0.0₆305
-0.29%
$210,765 $39,216
May 18, 3 AM $0.0₆308
+1.06%
$212,340 $39,529
May 18, 2 AM $0.0₆302
+0.54%
$208,772 $39,319
May 18, 1 AM $0.0₆3
-0.31%
$207,350 $39,283