Elon Historical Data

ELON Page 12
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0₆301
-2.03%
$207,505 $39,097
May 17, 11 PM $0.0₆306
+4.14%
$211,145 $39,362
May 17, 10 PM $0.0₆294
+0.36%
$202,847 $40,713
May 17, 9 PM $0.0₆294
+0.29%
$203,167 $40,020
May 17, 8 PM $0.0₆292
-0.13%
$201,868 $40,599
May 17, 7 PM $0.0₆295
+0.76%
$204,009 $40,255
May 17, 6 PM $0.0₆295
+0.14%
$203,666 $40,102
May 17, 5 PM $0.0₆294
+0.00%
$203,065 $39,541
May 17, 3 PM $0.0₆292
-0.14%
$201,432 $39,368
May 17, 9 AM $0.0₆331
-0.18%
$228,695 $39,210
May 17, 8 AM $0.0₆331
+0.00%
$228,570 $38,919
May 17, 2 AM $0.0₆29
-1.06%
$200,500 $38,486
May 17, 1 AM $0.0₆294
+0.21%
$202,736 $38,614
May 17, 12 AM $0.0₆295
+0.08%
$203,867 $38,372
May 16, 10 PM $0.0₆293
-0.09%
$202,334 $38,638
May 16, 9 PM $0.0₆292
-0.46%
$201,451 $38,778
May 16, 8 PM $0.0₆294
-0.40%
$202,808 $38,845
May 16, 7 PM $0.0₆295
+1.02%
$203,778 $39,128
May 16, 6 PM $0.0₆293
+0.38%
$202,455 $39,503
May 16, 4 PM $0.0₆293
+0.53%
$202,226 $40,554
May 16, 3 PM $0.0₆292
-1.05%
$201,320 $40,651
May 16, 2 PM $0.0₆292
+0.44%
$201,663 $40,202
May 16, 11 AM $0.0₆293
+0.43%
$202,467 $39,851
May 16, 10 AM $0.0₆291
-0.27%
$201,129 $39,469
May 16, 9 AM $0.0₆292
-1.06%
$201,680 $39,457
May 16, 8 AM $0.0₆295
+0.58%
$203,855 $40,236
May 16, 7 AM $0.0₆295
-0.70%
$203,838 $40,424
May 16, 1 AM $0.0₆343
+0.17%
$236,597 $41,815
May 16, 12 AM $0.0₆34
+0.84%
$234,886 $41,884
May 15, 11 PM $0.0₆338
-0.43%
$233,048 $40,979
May 15, 10 PM $0.0₆337
-0.91%
$232,666 $42,041
May 15, 4 PM $0.0₆298
-0.11%
$205,660 $42,530
May 15, 3 PM $0.0₆298
+0.58%
$205,744 $42,154
May 15, 2 PM $0.0₆296
+0.25%
$204,701 $42,392
May 15, 12 PM $0.0₆301
-0.21%
$207,933 $42,012
May 15, 11 AM $0.0₆302
-0.47%
$208,526 $42,181
May 15, 10 AM $0.0₆304
+0.33%
$210,103 $42,778
May 15, 9 AM $0.0₆303
-0.78%
$209,428 $42,376
May 15, 8 AM $0.0₆305
+0.50%
$210,331 $42,221
May 15, 7 AM $0.0₆303
+0.20%
$209,407 $42,794
May 15, 1 AM $0.0₆347
-0.21%
$239,342 $43,198
May 14, 7 PM $0.0₆31
+0.29%
$214,161 $42,680
May 14, 6 PM $0.0₆311
+0.10%
$214,622 $43,002
May 14, 5 PM $0.0₆311
-0.43%
$214,637 $42,606
May 14, 4 PM $0.0₆31
-0.33%
$214,369 $42,158
May 14, 12 PM $0.0₆347
+0.67%
$239,600 $41,277
May 14, 11 AM $0.0₆342
-1.63%
$236,374 $41,310
May 14, 10 AM $0.0₆348
+0.55%
$240,135 $41,443
May 14, 8 AM $0.0₆344
-0.20%
$237,649 $40,682
May 14, 7 AM $0.0₆346
-0.54%
$238,953 $40,099