Elon Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₆448
+0.06%
$ 309,171 $ 41,938
Apr 29, 5 AM $ 0.0₆448
+0.99%
$ 309,223 $ 42,489
Apr 29, 4 AM $ 0.0₆446
+1.23%
$ 307,952 $ 42,939
Apr 29, 2 AM $ 0.0₆439
-0.32%
$ 302,871 $ 44,359
Apr 29, 1 AM $ 0.0₆439
-1.24%
$ 303,339 $ 44,364
Apr 29, 12 AM $ 0.0₆444
+0.56%
$ 306,762 $ 44,607
Apr 28, 9 PM $ 0.0₆444
+0.80%
$ 306,582 $ 43,883
Apr 28, 8 PM $ 0.0₆441
-0.50%
$ 304,351 $ 43,676
Apr 28, 7 PM $ 0.0₆443
+0.71%
$ 305,512 $ 44,089
Apr 28, 6 PM $ 0.0₆438
-0.81%
$ 302,643 $ 43,309
Apr 28, 5 PM $ 0.0₆443
+0.78%
$ 306,156 $ 43,003
Apr 28, 3 PM $ 0.0₆44
+0.89%
$ 303,605 $ 41,634
Apr 28, 8 AM $ 0.0₆501
+0.68%
$ 345,599 $ 42,952
Apr 28, 7 AM $ 0.0₆498
+0.77%
$ 344,013 $ 44,068
Apr 28, 6 AM $ 0.0₆493
-1.50%
$ 340,136 $ 42,999
Apr 28, 5 AM $ 0.0₆5
+0.81%
$ 345,340 $ 42,762
Apr 28, 4 AM $ 0.0₆498
-0.60%
$ 344,077 $ 42,083
Apr 28, 2 AM $ 0.0₆503
+0.24%
$ 346,938 $ 40,732
Apr 27, 8 PM $ 0.0₆431
-0.13%
$ 297,711 $ 40,472
Apr 27, 7 PM $ 0.0₆43
-1.17%
$ 297,190 $ 40,544
Apr 27, 6 PM $ 0.0₆434
+0.50%
$ 299,519 $ 40,054
Apr 27, 5 PM $ 0.0₆432
-0.22%
$ 298,221 $ 40,161
Apr 27, 4 PM $ 0.0₆443
+0.00%
$ 305,890 $ 40,313
Apr 27, 3 PM $ 0.0₆437
+0.00%
$ 301,821 $ 40,142
Apr 27, 2 PM $ 0.0₆447
+0.21%
$ 308,962 $ 42,047
Apr 27, 1 PM $ 0.0₆446
+0.23%
$ 307,888 $ 41,642
Apr 27, 12 PM $ 0.0₆446
-0.46%
$ 308,148 $ 41,562
Apr 27, 8 AM $ 0.0₆47
+0.00%
$ 324,458 $ 41,141
Apr 27, 7 AM $ 0.0₆469
+0.00%
$ 323,770 $ 41,471
Apr 27, 1 AM $ 0.0₆556
+0.76%
$ 383,686 $ 44,685
Apr 27, 12 AM $ 0.0₆55
+0.67%
$ 379,561 $ 43,725
Apr 26, 11 PM $ 0.0₆547
+0.24%
$ 377,334 $ 43,411
Apr 26, 10 PM $ 0.0₆547
-0.58%
$ 377,696 $ 43,363
Apr 26, 9 PM $ 0.0₆549
+0.88%
$ 379,183 $ 43,333
Apr 26, 8 PM $ 0.0₆547
+0.00%
$ 377,482 $ 43,134
Apr 26, 2 PM $ 0.0₆618
-0.07%
$ 426,516 $ 43,118
Apr 26, 1 PM $ 0.0₆618
-2.00%
$ 426,795 $ 42,890
Apr 26, 12 PM $ 0.0₆636
+0.03%
$ 438,994 $ 42,600
Apr 26, 11 AM $ 0.0₆638
-24.10%
$ 440,170 $ 44,178
Apr 26, 5 AM $ 0.0₆557
-0.11%
$ 384,385 $ 42,686
Apr 25, 11 PM $ 0.0₆632
-0.16%
$ 436,468 $ 43,975
Apr 25, 10 PM $ 0.0₆634
+0.76%
$ 437,907 $ 44,090
Apr 25, 9 PM $ 0.0₆629
-0.41%
$ 434,543 $ 43,706
Apr 25, 6 PM $ 0.0₆637
+0.21%
$ 440,017 $ 43,464
Apr 25, 5 PM $ 0.0₆636
+0.58%
$ 439,041 $ 43,079
Apr 25, 4 PM $ 0.0₆632
-0.09%
$ 436,356 $ 43,028
Apr 25, 3 PM $ 0.0₆634
-0.28%
$ 438,062 $ 43,367
Apr 25, 2 PM $ 0.0₆638
-0.01%
$ 440,439 $ 45,251
Apr 25, 1 PM $ 0.0₆639
-0.07%
$ 441,047 $ 44,886
Apr 25, 12 PM $ 0.0₆639
+0.02%
$ 441,392 $ 44,731