Elon Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0₆637
-0.76%
$ 439,812 $ 43,026
Apr 25, 10 AM $ 0.0₆641
-0.32%
$ 442,583 $ 42,317
Apr 25, 9 AM $ 0.0₆64
+0.23%
$ 441,850 $ 42,204
Apr 25, 8 AM $ 0.0₆64
+0.22%
$ 442,187 $ 41,681
Apr 25, 6 AM $ 0.0₆644
+0.00%
$ 444,712 $ 42,485
Apr 25, 5 AM $ 0.0₆643
-0.47%
$ 443,642 $ 42,470
Apr 25, 4 AM $ 0.0₆645
-0.06%
$ 445,285 $ 42,734
Apr 25, 3 AM $ 0.0₆645
+0.35%
$ 445,265 $ 42,368
Apr 25, 2 AM $ 0.0₆645
+0.13%
$ 445,175 $ 43,417
Apr 25, 1 AM $ 0.0₆644
-0.84%
$ 444,760 $ 43,132
Apr 24, 11 PM $ 0.0₆653
+0.19%
$ 450,799 $ 42,795
Apr 24, 10 PM $ 0.0₆653
-0.07%
$ 451,029 $ 42,565
Apr 24, 9 PM $ 0.0₆657
+0.61%
$ 453,385 $ 42,057
Apr 24, 8 PM $ 0.0₆652
+0.03%
$ 450,373 $ 42,176
Apr 24, 7 PM $ 0.0₆652
-0.47%
$ 450,145 $ 41,574
Apr 24, 6 PM $ 0.0₆653
+0.11%
$ 451,111 $ 41,472
Apr 24, 5 PM $ 0.0₆652
+0.80%
$ 450,192 $ 41,509
Apr 24, 3 PM $ 0.0₆65
-0.04%
$ 448,736 $ 39,281
Apr 24, 2 PM $ 0.0₆65
-1.14%
$ 448,752 $ 39,616
Apr 24, 1 PM $ 0.0₆656
+0.10%
$ 452,828 $ 39,890
Apr 24, 12 PM $ 0.0₆653
+0.41%
$ 450,809 $ 40,975
Apr 24, 11 AM $ 0.0₆651
+0.62%
$ 449,582 $ 41,941
Apr 24, 10 AM $ 0.0₆647
+0.16%
$ 446,532 $ 41,221
Apr 24, 9 AM $ 0.0₆647
-0.78%
$ 446,411 $ 41,124
Apr 24, 8 AM $ 0.0₆651
+0.93%
$ 449,343 $ 40,666
Apr 24, 7 AM $ 0.0₆646
-0.09%
$ 445,673 $ 40,519
Apr 24, 6 AM $ 0.0₆645
-0.75%
$ 445,399 $ 39,869
Apr 24, 5 AM $ 0.0₆65
+0.34%
$ 448,512 $ 39,257
Apr 24, 4 AM $ 0.0₆645
-0.75%
$ 445,601 $ 39,167
Apr 24, 3 AM $ 0.0₆654
-0.39%
$ 451,455 $ 39,309
Apr 24, 2 AM $ 0.0₆658
+1.65%
$ 454,510 $ 38,501
Apr 24, 1 AM $ 0.0₆651
+0.13%
$ 449,509 $ 39,654
Apr 24, 12 AM $ 0.0₆652
+0.38%
$ 450,420 $ 39,666
Apr 23, 10 PM $ 0.0₆616
+0.11%
$ 425,185 $ 40,588
Apr 23, 9 PM $ 0.0₆616
-0.53%
$ 425,037 $ 40,797
Apr 23, 8 PM $ 0.0₆621
+0.26%
$ 428,604 $ 41,011
Apr 23, 5 PM $ 0.0₆607
-1.08%
$ 419,102 $ 42,214
Apr 23, 3 PM $ 0.0₆542
-0.08%
$ 374,404 $ 43,357
Apr 23, 2 PM $ 0.0₆544
+0.22%
$ 375,854 $ 43,054
Apr 23, 1 PM $ 0.0₆543
-3.11%
$ 375,074 $ 42,962
Apr 23, 12 PM $ 0.0₆56
+0.72%
$ 386,879 $ 42,582
Apr 23, 11 AM $ 0.0₆556
-2.40%
$ 383,780 $ 42,232
Apr 23, 10 AM $ 0.0₆57
+0.39%
$ 393,244 $ 43,363
Apr 23, 9 AM $ 0.0₆56
-1.30%
$ 386,695 $ 43,853
Apr 23, 8 AM $ 0.0₆567
-0.16%
$ 391,180 $ 44,344
Apr 23, 3 AM $ 0.0₆567
-0.51%
$ 391,456 $ 44,644
Apr 23, 2 AM $ 0.0₆569
-1.78%
$ 393,071 $ 44,948
Apr 23, 1 AM $ 0.0₆582
+0.10%
$ 401,660 $ 44,606
Apr 23, 12 AM $ 0.0₆581
-4.50%
$ 401,193 $ 45,593
Apr 22, 11 PM $ 0.0₆645
+0.00%
$ 445,562 $ 44,798