Elon Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0₆347
+0.04%
$239,408 $40,501
May 14, 5 AM $0.0₆345
-0.71%
$237,991 $40,196
May 14, 4 AM $0.0₆348
+1.25%
$240,100 $39,853
May 14, 3 AM $0.0₆345
+0.83%
$238,005 $38,947
May 14, 2 AM $0.0₆342
-2.03%
$236,026 $39,373
May 14, 1 AM $0.0₆347
+0.04%
$239,542 $38,852
May 14, 12 AM $0.0₆349
+0.89%
$240,934 $38,760
May 13, 11 PM $0.0₆343
-1.54%
$236,699 $37,947
May 13, 10 PM $0.0₆347
-0.16%
$239,620 $38,423
May 13, 9 PM $0.0₆347
+0.82%
$239,830 $39,037
May 13, 8 PM $0.0₆345
-0.23%
$237,866 $39,137
May 13, 7 PM $0.0₆347
-0.02%
$239,611 $38,827
May 13, 6 PM $0.0₆346
+0.67%
$239,027 $38,755
May 13, 5 PM $0.0₆345
+0.29%
$238,308 $39,164
May 13, 4 PM $0.0₆344
+0.63%
$237,365 $38,428
May 13, 3 PM $0.0₆341
-0.90%
$235,536 $37,819
May 13, 1 PM $0.0₆35
+0.55%
$241,748 $38,940
May 13, 12 PM $0.0₆35
-0.03%
$241,661 $38,604
May 13, 11 AM $0.0₆352
+0.59%
$242,947 $39,390
May 13, 9 AM $0.0₆357
+0.00%
$246,229 $40,254
May 13, 8 AM $0.0₆356
+1.91%
$246,069 $40,454
May 13, 7 AM $0.0₆349
-0.32%
$241,234 $40,757
May 13, 6 AM $0.0₆353
-0.37%
$243,532 $40,481
May 13, 5 AM $0.0₆354
+0.76%
$244,565 $40,652
May 13, 4 AM $0.0₆351
-1.19%
$242,651 $40,938
May 13, 3 AM $0.0₆355
+0.12%
$245,311 $40,687
May 13, 2 AM $0.0₆352
-2.27%
$242,858 $40,105
May 13, 1 AM $0.0₆36
+0.39%
$248,779 $40,574
May 13, 12 AM $0.0₆359
+0.99%
$247,649 $40,550
May 12, 11 PM $0.0₆355
-0.28%
$245,264 $41,783
May 12, 10 PM $0.0₆358
+0.61%
$247,309 $42,542
May 12, 9 PM $0.0₆356
-0.30%
$245,685 $42,097
May 12, 8 PM $0.0₆356
-1.47%
$245,664 $42,628
May 12, 7 PM $0.0₆361
+1.68%
$249,459 $42,924
May 12, 6 PM $0.0₆357
-1.03%
$246,377 $43,429
May 12, 4 PM $0.0₆354
-0.06%
$244,481 $44,531
May 12, 3 PM $0.0₆354
-0.29%
$244,636 $44,876
May 12, 2 PM $0.0₆357
-0.09%
$246,350 $44,658
May 12, 12 PM $0.0₆315
-0.49%
$217,559 $43,618
May 12, 11 AM $0.0₆316
+0.25%
$218,483 $43,794
May 12, 10 AM $0.0₆316
-1.14%
$217,953 $43,732
May 12, 5 AM $0.0₆321
+0.69%
$221,768 $45,887
May 11, 11 PM $0.0₆366
-0.48%
$252,709 $45,609
May 11, 10 PM $0.0₆368
-0.37%
$254,017 $45,494
May 11, 9 PM $0.0₆371
+0.72%
$256,077 $45,107
May 11, 8 PM $0.0₆368
-0.23%
$254,350 $43,990
May 11, 7 PM $0.0₆369
+0.90%
$255,018 $43,581
May 11, 6 PM $0.0₆366
-0.02%
$252,583 $43,221
May 11, 5 PM $0.0₆367
-0.67%
$253,063 $43,197
May 11, 4 PM $0.0₆369
-0.11%
$254,515 $41,641