Elon Historical Data
ELON
Page 13
| Date | | |
|---|---|---|
| Mar 9, 7 AM | $ 0.0₆242 | -0.64% |
| Mar 9, 6 AM | $ 0.0₆244 | -0.67% |
| Mar 9, 5 AM | $ 0.0₆245 | +0.67% |
| Mar 9, 4 AM | $ 0.0₆243 | +0.00% |
| Mar 9, 2 AM | $ 0.0₆237 | -0.47% |
| Mar 9, 1 AM | $ 0.0₆239 | +0.04% |
| Mar 9, 12 AM | $ 0.0₆239 | +0.49% |
| Mar 8, 11 PM | $ 0.0₆236 | +0.03% |
| Mar 8, 10 PM | $ 0.0₆236 | -1.62% |
| Mar 8, 9 PM | $ 0.0₆239 | -1.05% |
| Mar 8, 8 PM | $ 0.0₆238 | -1.09% |
| Mar 8, 7 PM | $ 0.0₆241 | -0.14% |
| Mar 8, 6 PM | $ 0.0₆27 | -0.04% |
| Mar 8, 5 PM | $ 0.0₆272 | +0.74% |
| Mar 8, 4 PM | $ 0.0₆27 | -0.22% |
| Mar 8, 1 PM | $ 0.0₆271 | +0.63% |
| Mar 8, 9 AM | $ 0.0₆242 | +1.21% |
| Mar 8, 8 AM | $ 0.0₆24 | +0.19% |
| Mar 8, 7 AM | $ 0.0₆241 | -0.14% |
| Mar 8, 5 AM | $ 0.0₆237 | -0.15% |
| Mar 8, 4 AM | $ 0.0₆238 | -0.60% |
| Mar 8, 3 AM | $ 0.0₆239 | -0.42% |
| Mar 8, 2 AM | $ 0.0₆239 | -1.79% |
| Mar 8, 1 AM | $ 0.0₆243 | +1.35% |
| Mar 8, 12 AM | $ 0.0₆24 | -0.31% |
| Mar 7, 11 PM | $ 0.0₆24 | -1.30% |
| Mar 7, 8 PM | $ 0.0₆24 | -0.23% |
| Mar 7, 7 PM | $ 0.0₆239 | -0.68% |
| Mar 7, 6 PM | $ 0.0₆273 | -1.52% |
| Mar 7, 5 PM | $ 0.0₆277 | +1.14% |
| Mar 7, 4 PM | $ 0.0₆274 | -1.58% |
| Mar 7, 3 PM | $ 0.0₆278 | -0.46% |
| Mar 7, 2 PM | $ 0.0₆279 | +1.20% |
| Mar 7, 10 AM | $ 0.0₆275 | +0.00% |
| Mar 7, 9 AM | $ 0.0₆275 | -0.47% |
| Mar 7, 8 AM | $ 0.0₆278 | +0.86% |
| Mar 7, 5 AM | $ 0.0₆273 | -1.50% |
| Mar 7, 4 AM | $ 0.0₆277 | +0.86% |
| Mar 7, 3 AM | $ 0.0₆275 | -0.24% |
| Mar 7, 2 AM | $ 0.0₆275 | +0.48% |
| Mar 7, 1 AM | $ 0.0₆275 | +0.16% |
| Mar 6, 11 PM | $ 0.0₆279 | +1.21% |
| Mar 6, 10 PM | $ 0.0₆279 | +0.47% |
| Mar 6, 9 PM | $ 0.0₆277 | +0.36% |
| Mar 6, 8 PM | $ 0.0₆275 | -0.79% |
| Mar 6, 7 PM | $ 0.0₆279 | +1.41% |
| Mar 6, 6 PM | $ 0.0₆274 | -0.91% |
| Mar 6, 5 PM | $ 0.0₆274 | -1.28% |
| Mar 6, 4 PM | $ 0.0₆277 | +0.63% |
| Mar 6, 3 PM | $ 0.0₆274 | -0.47% |