Elon Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₅367
-0.62%
$2.51 million $140,310
Sep 6, 2024 $0.0₅371
-14.99%
$2.54 million $76,566
Sep 5, 2024 $0.0₅429
+10.01%
$2.94 million $81,852
Sep 4, 2024 $0.0₅392
+6.69%
$2.69 million $65,403
Sep 3, 2024 $0.0₅368
-11.97%
$2.52 million $70,704
Sep 2, 2024 $0.0₅424
+27.59%
$2.9 million $229,370
Sep 1, 2024 $0.0₅332
-6.92%
$2.28 million $160,822
Aug 31, 2024 $0.0₅357
-4.81%
$2.45 million $58,460
Aug 30, 2024 $0.0₅4
+9.07%
$2.74 million $90,225
Aug 29, 2024 $0.0₅366
-15.33%
$2.51 million $147,865
Aug 28, 2024 $0.0₅451
+5.17%
$3.09 million $93,808
Aug 27, 2024 $0.0₅429
-0.93%
$2.81 million $132,575
Aug 26, 2024 $0.0₅433
-19.60%
$2.97 million $161,015
Aug 25, 2024 $0.0₅538
+4.16%
$3.69 million $274,277
Aug 24, 2024 $0.0₅516
+8.35%
$3.54 million $200,976
Aug 23, 2024 $0.0₅476
-1.83%
$3.26 million $94,833
Aug 22, 2024 $0.0₅485
+4.34%
$3.33 million $93,792
Aug 21, 2024 $0.0₅465
-4.30%
$3.19 million $155,805
Aug 20, 2024 $0.0₅486
+9.63%
$3.33 million $179,583
Aug 19, 2024 $0.0₅443
-2.51%
$3.04 million $133,215
Aug 18, 2024 $0.0₅455
-1.73%
$3.12 million $94,228
Aug 17, 2024 $0.0₅463
-1.97%
$3.17 million $151,647
Aug 16, 2024 $0.0₅473
-3.94%
$3.24 million $104,670
Aug 15, 2024 $0.0₅494
-6.06%
$3.38 million $229,046
Aug 14, 2024 $0.0₅526
-1.52%
$3.6 million $280,380
Aug 13, 2024 $0.0₅533
-14.10%
$3.65 million $276,364
Aug 12, 2024 $0.0₅621
-6.76%
$4.25 million $511,242
Aug 11, 2024 $0.0₅666
+15.05%
$4.56 million $339,486
Aug 10, 2024 $0.0₅579
-4.55%
$3.97 million $202,418
Aug 9, 2024 $0.0₅606
-17.33%
$4.15 million $242,419
Aug 8, 2024 $0.0₅725
+3.86%
$4.97 million $221,632
Aug 7, 2024 $0.0₅698
+35.58%
$4.78 million $1.05 million
Aug 6, 2024 $0.0₅514
+17.99%
$3.53 million $576,108
Aug 5, 2024 $0.0₅437
-23.31%
$2.99 million $412,061
Aug 4, 2024 $0.0₅57
-5.69%
$3.9 million $295,020
Aug 3, 2024 $0.0₅604
-3.08%
$4.14 million $207,309
Aug 2, 2024 $0.0₅623
-0.31%
$4.27 million $480,514
Aug 1, 2024 $0.0₅626
-16.39%
$4.29 million $408,639
Jul 31, 2024 $0.0₅748
-6.42%
$5.13 million $563,826
Jul 30, 2024 $0.0₅799
-5.81%
$5.48 million $388,234
Jul 29, 2024 $0.0₅848
-5.16%
$5.81 million $410,064
Jul 28, 2024 $0.0₅895
-12.15%
$6.13 million $527,344
Jul 27, 2024 $0.0000102
-5.82%
$6.99 million $1.67 million
Jul 26, 2024 $0.0000108
+8.73%
$7.43 million $285,993
Jul 25, 2024 $0.0₅997
-12.13%
$6.83 million $527,969
Jul 24, 2024 $0.0000113
-2.24%
$7.77 million $983,052
Jul 23, 2024 $0.0000116
-6.38%
$7.95 million $804,914
Jul 22, 2024 $0.0000124
-34.02%
$8.5 million $2.41 million
Jul 21, 2024 $0.0000186
+76.35%
$12.78 million $2.97 million
Jul 20, 2024 $0.0000106
+12.31%
$7.25 million $446,517