Elon Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₆609
-0.03%
$ 420,551 $ 43,825
Apr 22, 9 PM $ 0.0₆611
+1.19%
$ 421,608 $ 43,403
Apr 22, 7 PM $ 0.0₆586
-0.06%
$ 404,912 $ 42,195
Apr 22, 6 PM $ 0.0₆59
-0.27%
$ 407,036 $ 42,302
Apr 22, 5 PM $ 0.0₆59
+0.18%
$ 407,242 $ 42,532
Apr 22, 4 PM $ 0.0₆59
-0.40%
$ 407,143 $ 42,589
Apr 22, 3 PM $ 0.0₆593
+1.39%
$ 409,422 $ 43,079
Apr 22, 2 PM $ 0.0₆567
+0.00%
$ 391,573 $ 43,809
Apr 22, 12 PM $ 0.0₆5
-0.31%
$ 345,052 $ 43,355
Apr 22, 11 AM $ 0.0₆501
+0.89%
$ 345,911 $ 43,386
Apr 22, 5 AM $ 0.0₆434
+0.86%
$ 299,439 $ 43,785
Apr 22, 4 AM $ 0.0₆431
-0.06%
$ 297,285 $ 43,579
Apr 22, 3 AM $ 0.0₆437
+8.58%
$ 301,424 $ 43,874
Apr 22, 2 AM $ 0.0₆42
+1.04%
$ 289,728 $ 43,405
Apr 22, 1 AM $ 0.0₆416
+1.21%
$ 287,185 $ 42,764
Apr 21, 10 PM $ 0.0₆413
-0.05%
$ 285,412 $ 42,704
Apr 21, 9 PM $ 0.0₆413
-0.54%
$ 285,396 $ 43,025
Apr 21, 8 PM $ 0.0₆417
-2.18%
$ 287,561 $ 43,246
Apr 21, 7 PM $ 0.0₆426
-0.81%
$ 293,930 $ 42,682
Apr 21, 6 PM $ 0.0₆429
-0.16%
$ 295,846 $ 42,675
Apr 21, 5 PM $ 0.0₆429
-1.30%
$ 296,176 $ 42,216
Apr 21, 4 PM $ 0.0₆437
+1.60%
$ 301,601 $ 41,894
Apr 21, 3 PM $ 0.0₆43
+1.00%
$ 296,872 $ 42,517
Apr 21, 1 PM $ 0.0₆489
-3.35%
$ 337,839 $ 41,749
Apr 21, 12 PM $ 0.0₆504
-0.53%
$ 347,651 $ 41,928
Apr 21, 9 AM $ 0.0₆445
+0.35%
$ 307,534 $ 41,700
Apr 21, 8 AM $ 0.0₆444
+3.33%
$ 306,681 $ 41,669
Apr 21, 7 AM $ 0.0₆429
+0.60%
$ 296,067 $ 41,657
Apr 21, 6 AM $ 0.0₆428
+1.04%
$ 295,430 $ 40,274
Apr 21, 5 AM $ 0.0₆426
+0.03%
$ 293,895 $ 40,100
Apr 21, 4 AM $ 0.0₆425
+2.12%
$ 293,512 $ 39,614
Apr 20, 10 PM $ 0.0₆527
-0.21%
$ 363,518 $ 38,633
Apr 20, 9 PM $ 0.0₆528
+0.99%
$ 364,576 $ 38,697
Apr 20, 8 PM $ 0.0₆523
-0.68%
$ 361,392 $ 38,114
Apr 20, 7 PM $ 0.0₆525
-0.97%
$ 362,680 $ 38,168
Apr 20, 6 PM $ 0.0₆528
+0.58%
$ 364,774 $ 38,241
Apr 20, 5 PM $ 0.0₆522
-0.61%
$ 360,276 $ 38,785
Apr 20, 3 PM $ 0.0₆493
+0.48%
$ 340,560 $ 38,660
Apr 20, 2 PM $ 0.0₆493
-0.71%
$ 340,526 $ 39,014
Apr 20, 9 AM $ 0.0₆432
-0.02%
$ 298,590 $ 37,475
Apr 20, 8 AM $ 0.0₆431
-1.05%
$ 297,240 $ 37,740
Apr 20, 7 AM $ 0.0₆435
-1.14%
$ 299,990 $ 37,941
Apr 20, 6 AM $ 0.0₆441
-0.59%
$ 304,703 $ 37,804
Apr 20, 5 AM $ 0.0₆445
-0.26%
$ 307,566 $ 36,960
Apr 19, 11 PM $ 0.0₆482
+0.43%
$ 332,875 $ 37,917
Apr 19, 10 PM $ 0.0₆481
-0.74%
$ 332,403 $ 38,716
Apr 19, 9 PM $ 0.0₆486
-0.34%
$ 335,482 $ 38,397
Apr 19, 8 PM $ 0.0₆486
-0.79%
$ 335,469 $ 38,682
Apr 19, 7 PM $ 0.0₆49
-1.50%
$ 338,115 $ 39,091
Apr 19, 6 PM $ 0.0₆496
-0.50%
$ 342,258 $ 39,375