Elon Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0₆367
+0.12%
$253,602 $41,774
May 11, 2 PM $0.0₆366
+0.97%
$252,753 $42,620
May 11, 1 PM $0.0₆363
-1.29%
$250,893 $43,226
May 11, 12 PM $0.0₆368
+0.90%
$254,209 $43,167
May 11, 6 AM $0.0₆359
+0.15%
$247,994 $42,974
May 11, 5 AM $0.0₆359
+1.09%
$247,799 $42,194
May 11, 4 AM $0.0₆357
+0.91%
$246,544 $41,502
May 11, 3 AM $0.0₆355
-0.54%
$244,951 $40,390
May 11, 12 AM $0.0₆411
+0.05%
$283,495 $41,536
May 10, 11 PM $0.0₆409
-0.02%
$282,288 $41,506
May 10, 10 PM $0.0₆41
+14.66%
$282,849 $41,112
May 10, 9 PM $0.0₆356
+0.39%
$245,701 $40,225
May 10, 8 PM $0.0₆356
-1.28%
$246,130 $40,628
May 10, 7 PM $0.0₆358
+0.00%
$247,502 $41,295
May 10, 5 PM $0.0₆358
+0.81%
$247,504 $41,099
May 10, 11 AM $0.0₆4
-0.73%
$276,401 $38,638
May 10, 10 AM $0.0₆401
+0.82%
$277,097 $38,551
May 10, 9 AM $0.0₆399
-1.28%
$275,461 $38,496
May 10, 8 AM $0.0₆403
+1.04%
$278,477 $38,891
May 10, 7 AM $0.0₆399
-0.68%
$275,712 $38,866
May 10, 1 AM $0.0₆412
+0.12%
$284,305 $41,330
May 10, 12 AM $0.0₆41
-1.40%
$282,799 $41,711
May 9, 11 PM $0.0₆41
-0.41%
$282,841 $40,302
May 9, 10 PM $0.0₆412
-0.53%
$284,394 $41,290
May 9, 8 PM $0.0₆416
+0.65%
$287,122 $41,342
May 9, 7 PM $0.0₆413
+0.20%
$285,089 $42,016
May 9, 6 PM $0.0₆413
+0.14%
$285,073 $41,315
May 9, 5 PM $0.0₆411
+1.16%
$283,768 $41,737
May 9, 4 PM $0.0₆408
+0.33%
$281,750 $41,419
May 9, 3 PM $0.0₆407
+0.21%
$280,812 $41,020
May 9, 2 PM $0.0₆404
-0.87%
$278,894 $41,065
May 9, 1 PM $0.0₆405
+0.57%
$279,319 $40,959
May 9, 12 PM $0.0₆402
-0.40%
$277,760 $40,194
May 9, 11 AM $0.0₆404
-0.45%
$278,804 $41,008
May 9, 9 AM $0.0₆404
+0.03%
$278,767 $40,668
May 9, 8 AM $0.0₆403
-0.01%
$278,200 $40,058
May 9, 7 AM $0.0₆401
-0.61%
$276,529 $40,004
May 9, 1 AM $0.0₆315
+0.00%
$217,668 $37,661
May 9, 12 AM $0.0₆314
+1.20%
$217,046 $37,655
May 8, 9 PM $0.0₆313
-0.37%
$216,357 $38,672
May 8, 8 PM $0.0₆315
-0.02%
$217,308 $38,420
May 8, 7 PM $0.0₆314
+0.49%
$216,844 $38,471
May 8, 3 PM $0.0₆311
+0.73%
$214,476 $37,362
May 8, 2 PM $0.0₆312
+1.52%
$215,083 $37,238
May 8, 1 PM $0.0₆309
-12.61%
$213,134 $37,772
May 8, 12 PM $0.0₆353
-0.60%
$243,551 $38,018
May 8, 11 AM $0.0₆354
-0.05%
$244,485 $37,713
May 8, 6 AM $0.0₆352
+0.23%
$242,995 $39,738
May 8, 5 AM $0.0₆349
-0.35%
$241,228 $39,884
May 8, 4 AM $0.0₆351
+0.65%
$242,003 $40,031