Elon Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000013
+4.04%
$ 8.9 million $ 1.41 million
Jul 1, 2024 $ 0.0000129
-20.97%
$ 8.57 million $ 2.01 million
Jun 30, 2024 $ 0.0000164
-16.85%
$ 11.22 million $ 1.47 million
Jun 29, 2024 $ 0.0000197
-5.75%
$ 13.49 million $ 1.81 million
Jun 28, 2024 $ 0.0000209
-20.99%
$ 14.31 million $ 2.4 million
Jun 27, 2024 $ 0.0000265
+18.16%
$ 18.17 million $ 1.24 million
Jun 26, 2024 $ 0.0000224
-14.65%
$ 15.37 million $ 863,258
Jun 25, 2024 $ 0.0000263
+27.94%
$ 18.01 million $ 1.97 million
Jun 24, 2024 $ 0.0000206
-5.74%
$ 14.09 million $ 1.17 million
Jun 23, 2024 $ 0.0000219
-17.96%
$ 15.02 million $ 846,075
Jun 22, 2024 $ 0.0000267
+28.98%
$ 18.3 million $ 1.62 million
Jun 21, 2024 $ 0.0000207
+18.88%
$ 14.19 million $ 1.14 million
Jun 20, 2024 $ 0.0000174
-16.30%
$ 11.94 million $ 1.64 million
Jun 19, 2024 $ 0.0000208
-5.95%
$ 14.25 million $ 1.37 million
Jun 18, 2024 $ 0.0000221
-18.24%
$ 15.15 million $ 3.31 million
Jun 17, 2024 $ 0.0000271
-23.00%
$ 18.54 million $ 1.25 million
Jun 16, 2024 $ 0.0000351
+11.20%
$ 24.06 million $ 1.31 million
Jun 15, 2024 $ 0.0000316
+16.16%
$ 21.63 million $ 1.41 million
Jun 14, 2024 $ 0.0000272
-12.04%
$ 18.62 million $ 2.15 million
Jun 13, 2024 $ 0.0000309
+5.25%
$ 21.17 million $ 2.43 million
Jun 12, 2024 $ 0.0000291
-5.26%
$ 19.95 million $ 4.51 million
Jun 11, 2024 $ 0.0000307
-9.11%
$ 21.06 million $ 3.06 million
Jun 10, 2024 $ 0.0000337
-20.89%
$ 23.08 million $ 3.73 million
Jun 9, 2024 $ 0.0000426
+42.32%
$ 29.17 million $ 7.21 million
Jun 8, 2024 $ 0.00003
-22.73%
$ 20.53 million $ 5.54 million
Jun 7, 2024 $ 0.0000389
-12.87%
$ 26.64 million $ 4.44 million
Jun 6, 2024 $ 0.0000439
-12.70%
$ 30.07 million $ 9.07 million
Jun 5, 2024 $ 0.0000503
-24.54%
$ 34.43 million $ 7.94 million
Jun 4, 2024 $ 0.000066
+7.26%
$ 45.23 million $ 6.97 million
Jun 3, 2024 $ 0.0000615
-9.46%
$ 42.17 million $ 10.23 million
Jun 2, 2024 $ 0.0000677
+71.95%
$ 46.4 million $ 15.91 million
Jun 1, 2024 $ 0.0000391
+16.31%
$ 26.8 million $ 7.98 million
May 31, 2024 $ 0.0000336
-15.30%
$ 23.05 million $ 15.75 million
May 30, 2024 $ 0.0000396
+105.23%
$ 27.14 million $ 21.93 million
May 29, 2024 $ 0.0000193
+129.82%
$ 13.22 million $ 7.48 million
May 28, 2024 $ 0.0₅839
-8.38%
$ 5.75 million $ 784,335
May 27, 2024 $ 0.0₅916
-14.01%
$ 6.28 million $ 1.26 million
May 26, 2024 $ 0.0000108
+33.80%
$ 7.4 million $ 1.98 million
May 25, 2024 $ 0.0₅808
+18.07%
$ 5.53 million $ 1.74 million
May 24, 2024 $ 0.0₅689
-6.39%
$ 4.72 million $ 1.02 million
May 23, 2024 $ 0.0₅735
-19.61%
$ 5.04 million $ 1.16 million
May 22, 2024 $ 0.0₅914
-16.16%
$ 6.26 million $ 1.93 million
May 21, 2024 $ 0.0000107
-16.31%
$ 7.35 million $ 1.24 million
May 20, 2024 $ 0.0000128
+33.72%
$ 8.77 million $ 1.64 million
May 19, 2024 $ 0.0₅941
-12.14%
$ 6.45 million $ 1.11 million
May 18, 2024 $ 0.0000107
-2.78%
$ 7.34 million $ 1.55 million
May 17, 2024 $ 0.000011
-10.04%
$ 7.55 million $ 1.5 million
May 16, 2024 $ 0.0000122
-16.85%
$ 8.39 million $ 993,545
May 15, 2024 $ 0.0000147
-6.65%
$ 10.09 million $ 2.22 million
May 14, 2024 $ 0.0000158
+55.99%
$ 10.83 million $ 3.05 million