Elon Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0₅942
+5.53%
$6.46 million $1.19 million
Jul 18, 2024 $0.0₅893
-8.15%
$6.12 million $498,133
Jul 17, 2024 $0.0₅973
+3.17%
$6.67 million $907,763
Jul 16, 2024 $0.0₅943
-8.81%
$6.46 million $1.17 million
Jul 15, 2024 $0.0000103
-20.71%
$7.09 million $875,134
Jul 14, 2024 $0.0000129
+39.01%
$8.82 million $1.34 million
Jul 13, 2024 $0.0₅926
+8.98%
$6.34 million $595,499
Jul 12, 2024 $0.0₅85
+11.23%
$5.82 million $391,935
Jul 11, 2024 $0.0₅764
-20.15%
$5.23 million $912,691
Jul 10, 2024 $0.0₅956
-2.19%
$6.55 million $299,751
Jul 9, 2024 $0.0₅978
-2.69%
$6.7 million $688,042
Jul 8, 2024 $0.00001
+13.68%
$6.88 million $777,957
Jul 7, 2024 $0.0₅884
-12.23%
$6.06 million $646,115
Jul 6, 2024 $0.0000101
+13.59%
$6.9 million $1.14 million
Jul 5, 2024 $0.0₅886
-1.71%
$6.07 million $1.22 million
Jul 4, 2024 $0.0₅902
-0.18%
$6.18 million $984,761
Jul 3, 2024 $0.0₅888
-31.62%
$6.09 million $2.46 million
Jul 2, 2024 $0.000013
+4.04%
$8.9 million $1.41 million
Jul 1, 2024 $0.0000129
-20.97%
$8.57 million $2.01 million
Jun 30, 2024 $0.0000164
-16.85%
$11.22 million $1.47 million
Jun 29, 2024 $0.0000197
-5.75%
$13.49 million $1.81 million
Jun 28, 2024 $0.0000209
-20.99%
$14.31 million $2.4 million
Jun 27, 2024 $0.0000265
+18.16%
$18.17 million $1.24 million
Jun 26, 2024 $0.0000224
-14.65%
$15.37 million $863,258
Jun 25, 2024 $0.0000263
+27.94%
$18.01 million $1.97 million
Jun 24, 2024 $0.0000206
-5.74%
$14.09 million $1.17 million
Jun 23, 2024 $0.0000219
-17.96%
$15.02 million $846,075
Jun 22, 2024 $0.0000267
+28.98%
$18.3 million $1.62 million
Jun 21, 2024 $0.0000207
+18.88%
$14.19 million $1.14 million
Jun 20, 2024 $0.0000174
-16.30%
$11.94 million $1.64 million
Jun 19, 2024 $0.0000208
-5.95%
$14.25 million $1.37 million
Jun 18, 2024 $0.0000221
-18.24%
$15.15 million $3.31 million
Jun 17, 2024 $0.0000271
-23.00%
$18.54 million $1.25 million
Jun 16, 2024 $0.0000351
+11.20%
$24.06 million $1.31 million
Jun 15, 2024 $0.0000316
+16.16%
$21.63 million $1.41 million
Jun 14, 2024 $0.0000272
-12.04%
$18.62 million $2.15 million
Jun 13, 2024 $0.0000309
+5.25%
$21.17 million $2.43 million
Jun 12, 2024 $0.0000291
-5.26%
$19.95 million $4.51 million
Jun 11, 2024 $0.0000307
-9.11%
$21.06 million $3.06 million
Jun 10, 2024 $0.0000337
-20.89%
$23.08 million $3.73 million
Jun 9, 2024 $0.0000426
+42.32%
$29.17 million $7.21 million
Jun 8, 2024 $0.00003
-22.73%
$20.53 million $5.54 million
Jun 7, 2024 $0.0000389
-12.87%
$26.64 million $4.44 million
Jun 6, 2024 $0.0000439
-12.70%
$30.07 million $9.07 million
Jun 5, 2024 $0.0000503
-24.54%
$34.43 million $7.94 million
Jun 4, 2024 $0.000066
+7.26%
$45.23 million $6.97 million
Jun 3, 2024 $0.0000615
-9.46%
$42.17 million $10.23 million
Jun 2, 2024 $0.0000677
+71.95%
$46.4 million $15.91 million
Jun 1, 2024 $0.0000391
+16.31%
$26.8 million $7.98 million
May 31, 2024 $0.0000336
-15.30%
$23.05 million $15.75 million