Elon Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₆497
+0.00%
$ 343,402 $ 39,244
Apr 19, 4 PM $ 0.0₆458
+0.48%
$ 316,056 $ 39,395
Apr 19, 3 PM $ 0.0₆457
-15.45%
$ 315,235 $ 38,690
Apr 19, 2 PM $ 0.0₆54
+0.00%
$ 372,827 $ 1
Apr 19, 8 AM $ 0.0₆629
-1.74%
$ 434,456 $ 37,534
Apr 19, 7 AM $ 0.0₆64
-0.05%
$ 441,924 $ 37,579
Apr 19, 6 AM $ 0.0₆641
-0.07%
$ 442,390 $ 38,052
Apr 19, 5 AM $ 0.0₆641
+1.87%
$ 442,884 $ 38,734
Apr 19, 4 AM $ 0.0₆627
-1.04%
$ 433,160 $ 37,944
Apr 19, 3 AM $ 0.0₆643
+0.00%
$ 443,828 $ 38,613
Apr 19, 2 AM $ 0.0₆49
+0.00%
$ 338,306 $ 38,628
Apr 18, 8 PM $ 0.0₆364
-25.82%
$ 250,970 $ 41,207
Apr 18, 2 PM $ 0.0₆412
-0.63%
$ 284,334 $ 44,211
Apr 18, 1 PM $ 0.0₆414
+0.66%
$ 285,969 $ 44,369
Apr 18, 12 PM $ 0.0₆414
+0.32%
$ 285,647 $ 44,373
Apr 18, 11 AM $ 0.0₆41
-0.50%
$ 283,343 $ 44,856
Apr 18, 10 AM $ 0.0₆412
-1.11%
$ 284,759 $ 45,070
Apr 18, 9 AM $ 0.0₆416
+0.03%
$ 286,939 $ 44,511
Apr 18, 8 AM $ 0.0₆416
-0.31%
$ 287,145 $ 43,983
Apr 18, 7 AM $ 0.0₆417
-13.22%
$ 287,598 $ 44,230
Apr 18, 1 AM $ 0.0₆371
+0.06%
$ 255,844 $ 46,319
Apr 18, 12 AM $ 0.0₆373
+0.42%
$ 257,505 $ 45,801
Apr 17, 11 PM $ 0.0₆37
-0.43%
$ 255,359 $ 45,972
Apr 17, 10 PM $ 0.0₆372
-0.64%
$ 256,760 $ 45,685
Apr 17, 9 PM $ 0.0₆375
+1.21%
$ 259,159 $ 45,576
Apr 17, 7 PM $ 0.0₆393
-0.52%
$ 271,207 $ 44,655
Apr 17, 6 PM $ 0.0₆395
+0.84%
$ 272,953 $ 44,798
Apr 17, 5 PM $ 0.0₆369
-1.09%
$ 254,643 $ 45,343
Apr 17, 4 PM $ 0.0₆374
+0.39%
$ 258,031 $ 45,805
Apr 17, 3 PM $ 0.0₆37
-0.40%
$ 255,123 $ 45,894
Apr 17, 2 PM $ 0.0₆371
-3.42%
$ 256,340 $ 45,794
Apr 17, 1 PM $ 0.0₆383
+17.69%
$ 264,440 $ 45,319
Apr 17, 12 PM $ 0.0₆326
+0.14%
$ 224,791 $ 43,785
Apr 17, 11 AM $ 0.0₆323
-0.91%
$ 223,031 $ 43,224
Apr 17, 10 AM $ 0.0₆325
-0.92%
$ 224,141 $ 44,076
Apr 17, 9 AM $ 0.0₆327
+0.92%
$ 225,937 $ 45,345
Apr 17, 8 AM $ 0.0₆323
+0.76%
$ 223,164 $ 45,305
Apr 17, 7 AM $ 0.0₆321
-0.38%
$ 221,313 $ 44,993
Apr 17, 4 AM $ 0.0₆304
-0.87%
$ 209,979 $ 42,746
Apr 17, 3 AM $ 0.0₆305
-0.60%
$ 210,458 $ 42,879
Apr 17, 2 AM $ 0.0₆305
-0.83%
$ 210,487 $ 42,944
Apr 16, 10 PM $ 0.0₆349
+0.36%
$ 240,630 $ 41,608
Apr 16, 9 PM $ 0.0₆35
+0.36%
$ 241,327 $ 41,289
Apr 16, 8 PM $ 0.0₆346
-0.24%
$ 238,767 $ 40,796
Apr 16, 2 PM $ 0.0₆3
-0.63%
$ 207,284 $ 39,651
Apr 16, 1 PM $ 0.0₆302
-0.57%
$ 208,717 $ 39,834
Apr 16, 12 PM $ 0.0₆304
-0.85%
$ 210,219 $ 40,274
Apr 16, 11 AM $ 0.0₆305
-0.20%
$ 210,342 $ 40,453
Apr 16, 10 AM $ 0.0₆305
+0.33%
$ 210,627 $ 39,995
Apr 16, 9 AM $ 0.0₆304
-1.45%
$ 209,926 $ 39,706