Elon Historical Data

ELON Page 15
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.0₆348
-1.02%
$240,480 $39,978
May 8, 2 AM $0.0₆35
+1.50%
$241,834 $40,249
May 8, 1 AM $0.0₆346
-0.69%
$238,959 $40,858
May 8, 12 AM $0.0₆347
-0.30%
$239,268 $41,062
May 7, 11 PM $0.0₆348
-0.01%
$240,092 $41,216
May 7, 9 PM $0.0₆349
+0.27%
$240,717 $39,787
May 7, 8 PM $0.0₆348
-0.35%
$240,134 $40,141
May 7, 7 PM $0.0₆347
+0.23%
$239,459 $40,920
May 7, 5 PM $0.0₆342
+0.00%
$236,315 $41,190
May 7, 4 PM $0.0₆341
-1.01%
$235,730 $41,183
May 7, 10 AM $0.0₆392
-0.07%
$270,499 $40,232
May 7, 9 AM $0.0₆393
+0.02%
$271,180 $40,076
May 7, 8 AM $0.0₆393
-1.06%
$271,663 $39,556
May 7, 6 AM $0.0₆396
+1.15%
$273,625 $38,575
May 7, 5 AM $0.0₆392
-1.30%
$270,687 $38,894
May 7, 4 AM $0.0₆396
-0.11%
$273,537 $38,773
May 7, 3 AM $0.0₆397
+0.49%
$273,933 $38,872
May 7, 2 AM $0.0₆396
-0.58%
$273,601 $38,800
May 6, 8 PM $0.0₆366
-0.91%
$252,654 $39,915
May 6, 7 PM $0.0₆366
-0.27%
$252,825 $39,449
May 6, 6 PM $0.0₆368
+0.31%
$254,344 $39,553
May 6, 5 PM $0.0₆365
-0.50%
$252,064 $40,022
May 6, 4 PM $0.0₆367
-0.30%
$253,351 $40,742
May 6, 3 PM $0.0₆37
+0.32%
$255,557 $40,959
May 6, 2 PM $0.0₆372
+0.35%
$256,642 $41,398
May 6, 1 PM $0.0₆37
-2.21%
$255,663 $41,842
May 6, 12 PM $0.0₆376
-0.24%
$259,746 $42,420
May 6, 11 AM $0.0₆375
-0.72%
$259,162 $43,062
May 6, 10 AM $0.0₆378
+0.43%
$261,278 $42,938
May 6, 9 AM $0.0₆377
+0.07%
$260,060 $43,136
May 6, 8 AM $0.0₆375
+1.50%
$259,206 $42,912
May 6, 7 AM $0.0₆37
+0.25%
$255,186 $43,351
May 6, 6 AM $0.0₆37
-0.17%
$255,211 $43,421
May 6, 5 AM $0.0₆372
-0.18%
$256,805 $43,997
May 6, 4 AM $0.0₆371
-0.14%
$256,358 $43,427
May 6, 1 AM $0.0₆368
-0.64%
$254,262 $44,427
May 6, 12 AM $0.0₆371
+0.27%
$255,912 $43,680
May 5, 11 PM $0.0₆37
+0.22%
$255,301 $43,980
May 5, 10 PM $0.0₆367
-0.80%
$253,410 $43,814
May 5, 9 PM $0.0₆369
-1.49%
$254,565 $43,657
May 5, 8 PM $0.0₆372
+1.01%
$256,936 $43,245
May 5, 7 PM $0.0₆37
-0.15%
$255,180 $42,263
May 5, 6 PM $0.0₆371
+0.53%
$256,135 $42,187
May 5, 5 PM $0.0₆367
-0.11%
$253,216 $41,279
May 5, 1 PM $0.0₆375
+0.00%
$258,606 $40,877
May 5, 12 PM $0.0₆376
-0.48%
$259,466 $40,856
May 5, 11 AM $0.0₆378
+0.95%
$260,803 $41,292
May 5, 10 AM $0.0₆376
-0.24%
$259,571 $41,497
May 5, 9 AM $0.0₆377
+0.47%
$260,122 $41,924
May 5, 8 AM $0.0₆375
+0.00%
$259,238 $42,037