Elon Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0000396
+105.23%
$27.14 million $21.93 million
May 29, 2024 $0.0000193
+129.82%
$13.22 million $7.48 million
May 28, 2024 $0.0₅839
-8.38%
$5.75 million $784,335
May 27, 2024 $0.0₅916
-14.01%
$6.28 million $1.26 million
May 26, 2024 $0.0000108
+33.80%
$7.4 million $1.98 million
May 25, 2024 $0.0₅808
+18.07%
$5.53 million $1.74 million
May 24, 2024 $0.0₅689
-6.39%
$4.72 million $1.02 million
May 23, 2024 $0.0₅735
-19.61%
$5.04 million $1.16 million
May 22, 2024 $0.0₅914
-16.16%
$6.26 million $1.93 million
May 21, 2024 $0.0000107
-16.31%
$7.35 million $1.24 million
May 20, 2024 $0.0000128
+33.72%
$8.77 million $1.64 million
May 19, 2024 $0.0₅941
-12.14%
$6.45 million $1.11 million
May 18, 2024 $0.0000107
-2.78%
$7.34 million $1.55 million
May 17, 2024 $0.000011
-10.04%
$7.55 million $1.5 million
May 16, 2024 $0.0000122
-16.85%
$8.39 million $993,545
May 15, 2024 $0.0000147
-6.65%
$10.09 million $2.22 million
May 14, 2024 $0.0000158
+55.99%
$10.83 million $3.05 million
May 13, 2024 $0.0000101
+2.03%
$6.91 million $3.32 million
May 12, 2024 $0.0₅987
-16.71%
$6.76 million $2.78 million
May 11, 2024 $0.0000118
-26.22%
$8.12 million $2.49 million
May 10, 2024 $0.0000161
-20.09%
$11 million $1.84 million
May 9, 2024 $0.0000201
+15.40%
$13.77 million $1.83 million
May 8, 2024 $0.0000174
+3.56%
$11.93 million $2.18 million
May 7, 2024 $0.0000168
-24.12%
$11.55 million $2.27 million
May 6, 2024 $0.0000222
+15.80%
$15.21 million $3.82 million
May 5, 2024 $0.0000192
+15.40%
$13.18 million $3.71 million
May 4, 2024 $0.0000167
-6.15%
$11.42 million $4.52 million
May 3, 2024 $0.0000174
-7.91%
$11.93 million $4.06 million
May 2, 2024 $0.0000187
-35.40%
$12.81 million $10.43 million
May 1, 2024 $0.000028
-16.19%
$19.84 million $12.06 million
Apr 30, 2024 $0.0000335
+231.71%
$22.93 million $32.66 million
Apr 29, 2024 $0.0000101
+69.61%
$6.91 million $6.79 million
Apr 28, 2024 $0.0₅595
-15.30%
$4.08 million $5.54 million
Apr 27, 2024 $0.0₅703
-22.20%
$4.82 million $5.65 million
Apr 26, 2024 $0.0₅901
-28.75%
$6.18 million $15.03 million
Download