Elon Historical Data
ELON
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 5, 4 AM | $0.0₆381 | -0.13% | ||
| May 5, 3 AM | $0.0₆382 | +1.17% | ||
| May 5, 2 AM | $0.0₆377 | +0.36% | ||
| May 5, 1 AM | $0.0₆375 | -0.16% | ||
| May 5, 12 AM | $0.0₆374 | -1.12% | ||
| May 4, 11 PM | $0.0₆375 | +0.31% | ||
| May 4, 10 PM | $0.0₆375 | +0.21% | ||
| May 4, 9 PM | $0.0₆374 | +0.07% | ||
| May 4, 3 PM | $0.0₆365 | -1.95% | ||
| May 4, 2 PM | $0.0₆369 | +0.50% | ||
| May 4, 1 PM | $0.0₆411 | -0.12% | ||
| May 4, 12 PM | $0.0₆414 | +0.13% | ||
| May 4, 11 AM | $0.0₆413 | +0.14% | ||
| May 4, 10 AM | $0.0₆414 | -1.57% | ||
| May 4, 9 AM | $0.0₆421 | +0.84% | ||
| May 4, 8 AM | $0.0₆415 | -0.69% | ||
| May 4, 7 AM | $0.0₆419 | +0.02% | ||
| May 4, 5 AM | $0.0₆424 | +0.00% | ||
| May 4, 4 AM | $0.0₆425 | +0.56% | ||
| May 4, 3 AM | $0.0₆427 | +0.85% | ||
| May 4, 2 AM | $0.0₆423 | +5.78% | ||
| May 4, 1 AM | $0.0₆399 | +1.33% | ||
| May 4, 12 AM | $0.0₆396 | -0.61% | ||
| May 3, 9 PM | $0.0₆397 | +0.68% | ||
| May 3, 8 PM | $0.0₆395 | -0.84% | ||
| May 3, 7 PM | $0.0₆4 | +0.51% | ||
| May 3, 2 PM | $0.0₆398 | +0.87% | ||
| May 3, 1 PM | $0.0₆396 | -0.15% | ||
| May 3, 12 PM | $0.0₆399 | +1.18% | ||
| May 3, 6 AM | $0.0₆345 | +0.00% | ||
| May 3, 5 AM | $0.0₆345 | +0.29% | ||
| May 3, 4 AM | $0.0₆345 | +0.16% | ||
| May 2, 11 PM | $0.0₆35 | +0.00% | ||
| May 2, 9 PM | $0.0₆394 | -0.02% | ||
| May 2, 8 PM | $0.0₆394 | +0.06% | ||
| May 2, 7 PM | $0.0₆394 | -19.61% | ||
| May 2, 12 PM | $0.0₆346 | +0.08% | ||
| May 2, 11 AM | $0.0₆345 | -0.22% | ||
| May 2, 10 AM | $0.0₆347 | +0.00% | ||
| May 2, 8 AM | $0.0₆346 | -0.76% | ||
| May 2, 7 AM | $0.0₆347 | -0.52% | ||
| May 2, 6 AM | $0.0₆351 | +1.46% | ||
| May 2, 4 AM | $0.0₆349 | +0.59% | ||
| May 2, 3 AM | $0.0₆348 | -0.14% | ||
| May 2, 2 AM | $0.0₆349 | -0.02% | ||
| May 2, 1 AM | $0.0₆49 | +0.00% | ||
| May 1, 7 PM | $0.0₆415 | +0.09% | ||
| May 1, 4 PM | $0.0₆398 | +0.61% | ||
| May 1, 3 PM | $0.0₆399 | -0.51% | ||
| May 1, 2 PM | $0.0₆404 | -0.37% | ||