Elon Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₆307
-0.73%
$ 211,698 $ 40,438
Apr 16, 7 AM $ 0.0₆309
-0.42%
$ 213,550 $ 40,175
Apr 16, 6 AM $ 0.0₆309
-0.58%
$ 213,207 $ 40,944
Apr 16, 5 AM $ 0.0₆311
+0.71%
$ 214,525 $ 40,579
Apr 16, 4 AM $ 0.0₆31
+0.38%
$ 214,157 $ 40,629
Apr 16, 3 AM $ 0.0₆311
+0.01%
$ 214,545 $ 40,435
Apr 15, 11 PM $ 0.0₆309
+0.30%
$ 213,034 $ 40,407
Apr 15, 10 PM $ 0.0₆309
+0.19%
$ 213,366 $ 40,716
Apr 15, 9 PM $ 0.0₆31
+0.86%
$ 214,362 $ 40,786
Apr 15, 4 PM $ 0.0₆305
-0.34%
$ 210,548 $ 40,945
Apr 15, 3 PM $ 0.0₆306
-0.05%
$ 211,232 $ 40,435
Apr 15, 2 PM $ 0.0₆306
+0.95%
$ 211,175 $ 40,793
Apr 15, 12 PM $ 0.0₆304
-0.86%
$ 209,785 $ 40,634
Apr 15, 11 AM $ 0.0₆306
+1.27%
$ 211,485 $ 40,168
Apr 15, 10 AM $ 0.0₆305
+0.59%
$ 210,394 $ 39,205
Apr 15, 9 AM $ 0.0₆304
-0.60%
$ 209,883 $ 39,465
Apr 15, 8 AM $ 0.0₆306
+1.67%
$ 211,290 $ 38,643
Apr 15, 7 AM $ 0.0₆301
-0.86%
$ 207,905 $ 38,676
Apr 15, 6 AM $ 0.0₆303
-0.50%
$ 209,497 $ 38,258
Apr 15, 12 AM $ 0.0₆398
+15.16%
$ 274,636 $ 41,051
Apr 14, 11 PM $ 0.0₆304
+0.00%
$ 209,736 $ 40,798
Apr 14, 10 PM $ 0.0₆343
+0.00%
$ 237,103 $ 41,043
Apr 14, 8 PM $ 0.0₆302
+0.07%
$ 208,606 $ 41,016
Apr 14, 7 PM $ 0.0₆302
-0.21%
$ 208,530 $ 40,404
Apr 14, 6 PM $ 0.0₆303
-0.32%
$ 208,991 $ 40,973
Apr 14, 4 PM $ 0.0₆305
-1.44%
$ 210,577 $ 41,981
Apr 14, 3 PM $ 0.0₆31
+1.57%
$ 213,758 $ 42,148
Apr 14, 2 PM $ 0.0₆307
-0.81%
$ 212,203 $ 41,379
Apr 14, 1 PM $ 0.0₆31
+1.14%
$ 213,801 $ 41,280
Apr 14, 12 PM $ 0.0₆307
+0.25%
$ 211,942 $ 41,765
Apr 14, 11 AM $ 0.0₆307
-1.05%
$ 212,182 $ 42,762
Apr 14, 10 AM $ 0.0₆311
-0.36%
$ 214,446 $ 42,926
Apr 14, 9 AM $ 0.0₆312
+0.47%
$ 215,109 $ 43,223
Apr 14, 8 AM $ 0.0₆31
+0.61%
$ 213,707 $ 43,672
Apr 14, 7 AM $ 0.0₆306
-0.25%
$ 211,363 $ 43,743
Apr 14, 6 AM $ 0.0₆307
+0.48%
$ 212,304 $ 44,334
Apr 14, 5 AM $ 0.0₆307
-1.07%
$ 211,773 $ 43,153
Apr 14, 4 AM $ 0.0₆312
+0.53%
$ 215,341 $ 42,692
Apr 14, 3 AM $ 0.0₆309
-0.28%
$ 213,096 $ 43,410
Apr 14, 2 AM $ 0.0₆309
-0.90%
$ 213,031 $ 43,310
Apr 14, 1 AM $ 0.0₆312
+0.20%
$ 215,443 $ 43,596
Apr 14, 12 AM $ 0.0₆31
-1.13%
$ 213,827 $ 43,170
Apr 13, 11 PM $ 0.0₆313
+0.91%
$ 216,223 $ 42,827
Apr 13, 10 PM $ 0.0₆31
+4.88%
$ 213,880 $ 41,633
Apr 13, 8 PM $ 0.0₆337
+0.81%
$ 232,713 $ 40,213
Apr 13, 7 PM $ 0.0₆336
+1.20%
$ 231,706 $ 41,214
Apr 13, 6 PM $ 0.0₆331
-0.26%
$ 228,317 $ 40,715
Apr 13, 4 PM $ 0.0₆329
-0.10%
$ 227,351 $ 39,912
Apr 13, 2 PM $ 0.0₆288
+0.13%
$ 198,658 $ 39,599
Apr 13, 1 PM $ 0.0₆287
+0.32%
$ 198,190 $ 39,024