Elon Historical Data

ELON Page 16
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0₆381
-0.13%
$263,207 $41,667
May 5, 3 AM $0.0₆382
+1.17%
$263,538 $41,361
May 5, 2 AM $0.0₆377
+0.36%
$260,513 $41,811
May 5, 1 AM $0.0₆375
-0.16%
$258,730 $41,649
May 5, 12 AM $0.0₆374
-1.12%
$258,288 $42,192
May 4, 11 PM $0.0₆375
+0.31%
$259,205 $41,394
May 4, 10 PM $0.0₆375
+0.21%
$258,677 $40,291
May 4, 9 PM $0.0₆374
+0.07%
$258,270 $40,077
May 4, 3 PM $0.0₆365
-1.95%
$251,894 $41,174
May 4, 2 PM $0.0₆369
+0.50%
$254,936 $41,872
May 4, 1 PM $0.0₆411
-0.12%
$283,946 $41,914
May 4, 12 PM $0.0₆414
+0.13%
$285,610 $41,688
May 4, 11 AM $0.0₆413
+0.14%
$285,223 $41,614
May 4, 10 AM $0.0₆414
-1.57%
$286,151 $41,205
May 4, 9 AM $0.0₆421
+0.84%
$290,744 $41,419
May 4, 8 AM $0.0₆415
-0.69%
$286,588 $41,601
May 4, 7 AM $0.0₆419
+0.02%
$288,979 $42,412
May 4, 5 AM $0.0₆424
+0.00%
$293,054 $43,576
May 4, 4 AM $0.0₆425
+0.56%
$293,579 $43,555
May 4, 3 AM $0.0₆427
+0.85%
$294,556 $43,267
May 4, 2 AM $0.0₆423
+5.78%
$292,087 $42,919
May 4, 1 AM $0.0₆399
+1.33%
$275,455 $41,967
May 4, 12 AM $0.0₆396
-0.61%
$273,159 $41,462
May 3, 9 PM $0.0₆397
+0.68%
$274,332 $42,192
May 3, 8 PM $0.0₆395
-0.84%
$272,547 $41,863
May 3, 7 PM $0.0₆4
+0.51%
$276,057 $42,031
May 3, 2 PM $0.0₆398
+0.87%
$275,033 $41,763
May 3, 1 PM $0.0₆396
-0.15%
$273,681 $41,679
May 3, 12 PM $0.0₆399
+1.18%
$275,162 $41,790
May 3, 6 AM $0.0₆345
+0.00%
$238,020 $40,270
May 3, 5 AM $0.0₆345
+0.29%
$238,246 $40,280
May 3, 4 AM $0.0₆345
+0.16%
$237,997 $39,814
May 2, 11 PM $0.0₆35
+0.00%
$241,893 $40,404
May 2, 9 PM $0.0₆394
-0.02%
$272,170 $40,808
May 2, 8 PM $0.0₆394
+0.06%
$272,057 $41,165
May 2, 7 PM $0.0₆394
-19.61%
$271,950 $41,051
May 2, 12 PM $0.0₆346
+0.08%
$238,576 $39,137
May 2, 11 AM $0.0₆345
-0.22%
$238,340 $38,784
May 2, 10 AM $0.0₆347
+0.00%
$239,636 $38,843
May 2, 8 AM $0.0₆346
-0.76%
$238,898 $40,352
May 2, 7 AM $0.0₆347
-0.52%
$239,602 $40,589
May 2, 6 AM $0.0₆351
+1.46%
$242,202 $40,529
May 2, 4 AM $0.0₆349
+0.59%
$241,087 $40,127
May 2, 3 AM $0.0₆348
-0.14%
$240,500 $39,994
May 2, 2 AM $0.0₆349
-0.02%
$240,767 $40,570
May 2, 1 AM $0.0₆49
+0.00%
$338,306 $41,202
May 1, 7 PM $0.0₆415
+0.09%
$286,506 $39,484
May 1, 4 PM $0.0₆398
+0.61%
$275,078 $41,100
May 1, 3 PM $0.0₆399
-0.51%
$275,764 $41,488
May 1, 2 PM $0.0₆404
-0.37%
$278,870 $41,501