Elon Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0₆403
-0.30%
$278,030 $41,546
May 1, 12 PM $0.0₆455
+1.36%
$314,361 $41,270
May 1, 11 AM $0.0₆449
+0.41%
$309,994 $40,726
May 1, 10 AM $0.0₆452
+0.05%
$312,404 $40,716
May 1, 4 AM $0.0₆392
-0.99%
$270,735 $38,716
May 1, 3 AM $0.0₆394
+1.06%
$272,366 $38,828
May 1, 2 AM $0.0₆393
-1.19%
$271,067 $37,764
May 1, 12 AM $0.0₆396
+0.00%
$273,439 $37,413
Apr 30, 11 PM $0.0₆397
-0.85%
$274,057 $37,364
Apr 30, 10 PM $0.0₆401
+1.21%
$276,632 $37,598
Apr 30, 7 PM $0.0₆397
+0.08%
$273,975 $37,760
Apr 30, 6 PM $0.0₆397
-0.44%
$273,949 $38,321
Apr 30, 5 PM $0.0₆396
-0.25%
$273,690 $38,122
Apr 30, 4 PM $0.0₆397
-0.41%
$274,290 $37,565
Apr 30, 3 PM $0.0₆399
+0.23%
$275,247 $37,616
Apr 30, 2 PM $0.0₆397
+0.10%
$274,000 $37,845
Apr 30, 1 PM $0.0₆397
-0.83%
$274,068 $37,599
Apr 30, 6 AM $0.0₆456
+0.07%
$315,075 $38,715
Apr 30, 5 AM $0.0₆456
+0.61%
$315,071 $38,585
Apr 30, 4 AM $0.0₆453
-0.18%
$312,579 $38,194
Apr 30, 3 AM $0.0₆455
-0.11%
$314,381 $38,275
Apr 30, 2 AM $0.0₆455
-0.13%
$314,249 $38,846
Apr 29, 10 PM $0.0₆4
-0.23%
$276,395 $39,851
Apr 29, 9 PM $0.0₆399
-0.28%
$275,318 $39,648
Apr 29, 8 PM $0.0₆398
+0.80%
$274,774 $39,864
Apr 29, 7 PM $0.0₆396
+0.38%
$273,166 $39,128
Apr 29, 6 PM $0.0₆393
-3.12%
$271,632 $38,935
Apr 29, 1 PM $0.0₆44
-1.06%
$304,091 $41,206
Apr 29, 12 PM $0.0₆445
-1.04%
$307,286 $40,964
Apr 29, 11 AM $0.0₆45
-0.09%
$310,526 $41,228
Apr 29, 10 AM $0.0₆45
-0.32%
$310,764 $41,566
Apr 29, 9 AM $0.0₆452
+1.45%
$311,868 $40,853
Apr 29, 8 AM $0.0₆443
-0.37%
$305,854 $41,051
Apr 29, 6 AM $0.0₆448
+0.06%
$309,171 $41,938
Apr 29, 5 AM $0.0₆448
+0.99%
$309,223 $42,489
Apr 29, 4 AM $0.0₆446
+1.23%
$307,952 $42,939
Apr 29, 2 AM $0.0₆439
-0.32%
$302,871 $44,359
Apr 29, 1 AM $0.0₆439
-1.24%
$303,339 $44,364
Apr 29, 12 AM $0.0₆444
+0.56%
$306,762 $44,607
Apr 28, 9 PM $0.0₆444
+0.80%
$306,582 $43,883
Apr 28, 8 PM $0.0₆441
-0.50%
$304,351 $43,676
Apr 28, 7 PM $0.0₆443
+0.71%
$305,512 $44,089
Apr 28, 6 PM $0.0₆438
-0.81%
$302,643 $43,309
Apr 28, 5 PM $0.0₆443
+0.78%
$306,156 $43,003
Apr 28, 3 PM $0.0₆44
+0.89%
$303,605 $41,634
Apr 28, 8 AM $0.0₆501
+0.68%
$345,599 $42,952
Apr 28, 7 AM $0.0₆498
+0.77%
$344,013 $44,068
Apr 28, 6 AM $0.0₆493
-1.50%
$340,136 $42,999
Apr 28, 5 AM $0.0₆5
+0.81%
$345,340 $42,762
Apr 28, 4 AM $0.0₆498
-0.60%
$344,077 $42,083