Elon Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₆324
-0.40%
$ 223,381 $ 39,800
Apr 13, 11 AM $ 0.0₆326
+0.79%
$ 225,279 $ 39,364
Apr 13, 10 AM $ 0.0₆324
-0.43%
$ 223,433 $ 39,365
Apr 13, 9 AM $ 0.0₆323
-1.31%
$ 223,063 $ 39,314
Apr 13, 8 AM $ 0.0₆326
+0.22%
$ 225,187 $ 39,297
Apr 13, 6 AM $ 0.0₆324
+0.00%
$ 223,750 $ 38,453
Apr 13, 5 AM $ 0.0₆326
-0.31%
$ 225,080 $ 38,405
Apr 13, 4 AM $ 0.0₆327
+0.96%
$ 225,855 $ 38,574
Apr 13, 3 AM $ 0.0₆325
-0.79%
$ 224,178 $ 37,955
Apr 13, 2 AM $ 0.0₆327
-0.88%
$ 225,953 $ 38,014
Apr 13, 1 AM $ 0.0₆33
-0.07%
$ 227,825 $ 38,229
Apr 13, 12 AM $ 0.0₆328
+0.58%
$ 226,319 $ 38,109
Apr 12, 11 PM $ 0.0₆326
+0.51%
$ 225,187 $ 38,772
Apr 12, 10 PM $ 0.0₆326
-0.54%
$ 224,879 $ 39,448
Apr 12, 9 PM $ 0.0₆329
+0.68%
$ 227,192 $ 39,952
Apr 12, 8 PM $ 0.0₆327
-0.33%
$ 225,820 $ 39,733
Apr 12, 7 PM $ 0.0₆291
+1.33%
$ 200,739 $ 39,709
Apr 12, 6 PM $ 0.0₆287
-0.78%
$ 198,162 $ 39,455
Apr 12, 5 PM $ 0.0₆29
+0.53%
$ 200,072 $ 39,284
Apr 12, 3 PM $ 0.0₆288
+0.00%
$ 198,904 $ 38,521
Apr 12, 2 PM $ 0.0₆288
+0.87%
$ 198,536 $ 38,514
Apr 12, 8 AM $ 0.0₆328
-0.37%
$ 226,234 $ 37,976
Apr 12, 7 AM $ 0.0₆329
+0.00%
$ 227,061 $ 37,542
Apr 12, 6 AM $ 0.0₆331
+0.07%
$ 228,261 $ 37,571
Apr 12, 4 AM $ 0.0₆327
-0.75%
$ 225,701 $ 36,975
Apr 12, 3 AM $ 0.0₆332
+0.52%
$ 229,321 $ 37,030
Apr 12, 2 AM $ 0.0₆332
+0.47%
$ 229,308 $ 36,934
Apr 12, 1 AM $ 0.0₆332
-2.69%
$ 229,199 $ 36,289
Apr 12, 12 AM $ 0.0₆301
-0.36%
$ 207,645 $ 36,896
Apr 11, 11 PM $ 0.0₆302
+0.74%
$ 208,434 $ 36,805
Apr 11, 10 PM $ 0.0₆301
-0.11%
$ 207,653 $ 36,041
Apr 11, 9 PM $ 0.0₆3
-0.66%
$ 206,883 $ 35,989
Apr 11, 8 PM $ 0.0₆302
-0.20%
$ 208,461 $ 36,295
Apr 11, 7 PM $ 0.0₆304
+0.27%
$ 209,586 $ 36,230
Apr 11, 6 PM $ 0.0₆304
+3.29%
$ 209,914 $ 35,324
Apr 11, 5 PM $ 0.0₆296
-0.54%
$ 204,653 $ 34,973
Apr 11, 4 PM $ 0.0₆298
+0.92%
$ 205,908 $ 35,222
Apr 11, 3 PM $ 0.0₆297
+0.70%
$ 204,965 $ 35,672
Apr 11, 2 PM $ 0.0₆295
-0.29%
$ 203,466 $ 35,261
Apr 11, 1 PM $ 0.0₆295
-0.18%
$ 203,766 $ 35,510
Apr 11, 12 PM $ 0.0₆296
-0.09%
$ 204,590 $ 35,944
Apr 11, 11 AM $ 0.0₆296
+1.00%
$ 204,142 $ 36,170
Apr 11, 10 AM $ 0.0₆294
+0.27%
$ 203,036 $ 35,565
Apr 11, 9 AM $ 0.0₆295
+1.63%
$ 203,979 $ 35,255
Apr 11, 8 AM $ 0.0₆291
-1.06%
$ 200,819 $ 35,424
Apr 11, 7 AM $ 0.0₆294
+0.00%
$ 202,819 $ 35,991
Apr 11, 2 AM $ 0.0₆297
+1.62%
$ 204,978 $ 39,851
Apr 11, 1 AM $ 0.0₆292
+0.18%
$ 201,738 $ 40,063
Apr 11, 12 AM $ 0.0₆293
-0.93%
$ 202,566 $ 39,989
Apr 10, 11 PM $ 0.0₆296
+0.29%
$ 204,531 $ 40,229