Elon Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.0₆503
+0.24%
$346,938 $40,732
Apr 27, 8 PM $0.0₆431
-0.13%
$297,711 $40,472
Apr 27, 7 PM $0.0₆43
-1.17%
$297,190 $40,544
Apr 27, 6 PM $0.0₆434
+0.50%
$299,519 $40,054
Apr 27, 5 PM $0.0₆432
-0.22%
$298,221 $40,161
Apr 27, 4 PM $0.0₆443
+0.00%
$305,890 $40,313
Apr 27, 3 PM $0.0₆437
+0.00%
$301,821 $40,142
Apr 27, 2 PM $0.0₆447
+0.21%
$308,962 $42,047
Apr 27, 1 PM $0.0₆446
+0.23%
$307,888 $41,642
Apr 27, 12 PM $0.0₆446
-0.46%
$308,148 $41,562
Apr 27, 8 AM $0.0₆47
+0.00%
$324,458 $41,141
Apr 27, 7 AM $0.0₆469
+0.00%
$323,770 $41,471
Apr 27, 1 AM $0.0₆556
+0.76%
$383,686 $44,685
Apr 27, 12 AM $0.0₆55
+0.67%
$379,561 $43,725
Apr 26, 11 PM $0.0₆547
+0.24%
$377,334 $43,411
Apr 26, 10 PM $0.0₆547
-0.58%
$377,696 $43,363
Apr 26, 9 PM $0.0₆549
+0.88%
$379,183 $43,333
Apr 26, 8 PM $0.0₆547
+0.00%
$377,482 $43,134
Apr 26, 2 PM $0.0₆618
-0.07%
$426,516 $43,118
Apr 26, 1 PM $0.0₆618
-2.00%
$426,795 $42,890
Apr 26, 12 PM $0.0₆636
+0.03%
$438,994 $42,600
Apr 26, 11 AM $0.0₆638
-24.10%
$440,170 $44,178
Apr 26, 5 AM $0.0₆557
-0.11%
$384,385 $42,686
Apr 25, 11 PM $0.0₆632
-0.16%
$436,468 $43,975
Apr 25, 10 PM $0.0₆634
+0.76%
$437,907 $44,090
Apr 25, 9 PM $0.0₆629
-0.41%
$434,543 $43,706
Apr 25, 6 PM $0.0₆637
+0.21%
$440,017 $43,464
Apr 25, 5 PM $0.0₆636
+0.58%
$439,041 $43,079
Apr 25, 4 PM $0.0₆632
-0.09%
$436,356 $43,028
Apr 25, 3 PM $0.0₆634
-0.28%
$438,062 $43,367
Apr 25, 2 PM $0.0₆638
-0.01%
$440,439 $45,251
Apr 25, 1 PM $0.0₆639
-0.07%
$441,047 $44,886
Apr 25, 12 PM $0.0₆639
+0.02%
$441,392 $44,731
Apr 25, 11 AM $0.0₆637
-0.76%
$439,812 $43,026
Apr 25, 10 AM $0.0₆641
-0.32%
$442,583 $42,317
Apr 25, 9 AM $0.0₆64
+0.23%
$441,850 $42,204
Apr 25, 8 AM $0.0₆64
+0.22%
$442,187 $41,681
Apr 25, 6 AM $0.0₆644
+0.00%
$444,712 $42,485
Apr 25, 5 AM $0.0₆643
-0.47%
$443,642 $42,470
Apr 25, 4 AM $0.0₆645
-0.06%
$445,285 $42,734
Apr 25, 3 AM $0.0₆645
+0.35%
$445,265 $42,368
Apr 25, 2 AM $0.0₆645
+0.13%
$445,175 $43,417
Apr 25, 1 AM $0.0₆644
-0.84%
$444,760 $43,132
Apr 24, 11 PM $0.0₆653
+0.19%
$450,799 $42,795
Apr 24, 10 PM $0.0₆653
-0.07%
$451,029 $42,565
Apr 24, 9 PM $0.0₆657
+0.61%
$453,385 $42,057
Apr 24, 8 PM $0.0₆652
+0.03%
$450,373 $42,176
Apr 24, 7 PM $0.0₆652
-0.47%
$450,145 $41,574
Apr 24, 6 PM $0.0₆653
+0.11%
$451,111 $41,472
Apr 24, 5 PM $0.0₆652
+0.80%
$450,192 $41,509