Elon Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₆296
+0.29%
$ 204,531 $ 40,229
Apr 10, 10 PM $ 0.0₆294
-0.78%
$ 202,846 $ 40,941
Apr 10, 4 PM $ 0.0₆278
-0.15%
$ 191,708 $ 42,034
Apr 10, 12 PM $ 0.0₆312
-0.17%
$ 215,444 $ 41,654
Apr 10, 11 AM $ 0.0₆312
+0.84%
$ 215,313 $ 42,246
Apr 10, 10 AM $ 0.0₆309
-0.75%
$ 213,357 $ 41,354
Apr 10, 9 AM $ 0.0₆312
+0.83%
$ 215,588 $ 40,791
Apr 10, 8 AM $ 0.0₆31
+0.96%
$ 214,033 $ 40,862
Apr 10, 3 AM $ 0.0₆308
-0.51%
$ 212,698 $ 41,626
Apr 10, 2 AM $ 0.0₆312
+0.84%
$ 215,366 $ 41,908
Apr 10, 1 AM $ 0.0₆31
-0.50%
$ 213,965 $ 42,009
Apr 10, 12 AM $ 0.0₆312
+0.76%
$ 215,516 $ 43,496
Apr 9, 11 PM $ 0.0₆308
-1.53%
$ 212,564 $ 42,688
Apr 9, 9 PM $ 0.0₆313
+0.36%
$ 216,388 $ 41,948
Apr 9, 8 PM $ 0.0₆313
-0.34%
$ 216,274 $ 42,128
Apr 9, 7 PM $ 0.0₆314
+1.01%
$ 217,008 $ 42,143
Apr 9, 6 PM $ 0.0₆312
-0.56%
$ 215,660 $ 41,607
Apr 9, 5 PM $ 0.0₆315
+1.34%
$ 217,629 $ 42,355
Apr 9, 4 PM $ 0.0₆31
-2.08%
$ 213,734 $ 41,516
Apr 9, 3 PM $ 0.0₆316
+3.17%
$ 218,227 $ 42,545
Apr 9, 2 PM $ 0.0₆307
-0.07%
$ 212,151 $ 41,540
Apr 9, 1 PM $ 0.0₆307
+0.19%
$ 212,204 $ 41,241
Apr 9, 12 PM $ 0.0₆308
-0.82%
$ 212,720 $ 40,414
Apr 9, 11 AM $ 0.0₆309
-0.36%
$ 213,391 $ 40,881
Apr 9, 10 AM $ 0.0₆309
+0.06%
$ 213,124 $ 41,309
Apr 9, 9 AM $ 0.0₆308
+0.26%
$ 212,859 $ 41,550
Apr 9, 8 AM $ 0.0₆31
+0.08%
$ 213,834 $ 41,202
Apr 9, 7 AM $ 0.0₆311
+1.13%
$ 214,932 $ 40,073
Apr 9, 6 AM $ 0.0₆306
-0.51%
$ 211,599 $ 38,760
Apr 9, 5 AM $ 0.0₆308
-0.05%
$ 212,762 $ 39,937
Apr 9, 4 AM $ 0.0₆306
-1.10%
$ 211,474 $ 39,650
Apr 9, 2 AM $ 0.0₆306
+0.00%
$ 211,374 $ 38,632
Apr 9, 1 AM $ 0.0₆308
-1.01%
$ 212,867 $ 38,607
Apr 9, 12 AM $ 0.0₆311
-0.30%
$ 214,467 $ 37,050
Apr 8, 7 PM $ 0.0₆313
+0.45%
$ 216,212 $ 37,869
Apr 8, 6 PM $ 0.0₆311
-1.76%
$ 214,566 $ 38,031
Apr 8, 5 PM $ 0.0₆318
+1.76%
$ 219,898 $ 38,365
Apr 8, 4 PM $ 0.0₆312
-0.23%
$ 215,507 $ 37,980
Apr 8, 3 PM $ 0.0₆312
+1.11%
$ 215,151 $ 37,932
Apr 8, 2 PM $ 0.0₆313
-0.54%
$ 215,918 $ 38,033
Apr 8, 1 PM $ 0.0₆315
+12.24%
$ 217,426 $ 39,119
Apr 8, 12 PM $ 0.0₆282
+1.28%
$ 194,739 $ 39,151
Apr 8, 11 AM $ 0.0₆279
+0.01%
$ 192,323 $ 38,474
Apr 8, 10 AM $ 0.0₆279
-0.45%
$ 192,527 $ 38,961
Apr 8, 9 AM $ 0.0₆282
+0.21%
$ 194,870 $ 38,731
Apr 8, 6 AM $ 0.0₆282
+1.45%
$ 194,524 $ 39,756
Apr 8, 5 AM $ 0.0₆278
-1.54%
$ 191,851 $ 39,346
Apr 8, 4 AM $ 0.0₆283
+1.35%
$ 195,078 $ 38,876
Apr 8, 3 AM $ 0.0₆279
+0.08%
$ 192,469 $ 38,140
Apr 8, 2 AM $ 0.0₆278
-0.57%
$ 191,808 $ 37,986