Elon Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0₆65
-0.04%
$448,736 $39,281
Apr 24, 2 PM $0.0₆65
-1.14%
$448,752 $39,616
Apr 24, 1 PM $0.0₆656
+0.10%
$452,828 $39,890
Apr 24, 12 PM $0.0₆653
+0.41%
$450,809 $40,975
Apr 24, 11 AM $0.0₆651
+0.62%
$449,582 $41,941
Apr 24, 10 AM $0.0₆647
+0.16%
$446,532 $41,221
Apr 24, 9 AM $0.0₆647
-0.78%
$446,411 $41,124
Apr 24, 8 AM $0.0₆651
+0.93%
$449,343 $40,666
Apr 24, 7 AM $0.0₆646
-0.09%
$445,673 $40,519
Apr 24, 6 AM $0.0₆645
-0.75%
$445,399 $39,869
Apr 24, 5 AM $0.0₆65
+0.34%
$448,512 $39,257
Apr 24, 4 AM $0.0₆645
-0.75%
$445,601 $39,167
Apr 24, 3 AM $0.0₆654
-0.39%
$451,455 $39,309
Apr 24, 2 AM $0.0₆658
+1.65%
$454,510 $38,501
Apr 24, 1 AM $0.0₆651
+0.13%
$449,509 $39,654
Apr 24, 12 AM $0.0₆652
+0.38%
$450,420 $39,666
Apr 23, 10 PM $0.0₆616
+0.11%
$425,185 $40,588
Apr 23, 9 PM $0.0₆616
-0.53%
$425,037 $40,797
Apr 23, 8 PM $0.0₆621
+0.26%
$428,604 $41,011
Apr 23, 5 PM $0.0₆607
-1.08%
$419,102 $42,214
Apr 23, 3 PM $0.0₆542
-0.08%
$374,404 $43,357
Apr 23, 2 PM $0.0₆544
+0.22%
$375,854 $43,054
Apr 23, 1 PM $0.0₆543
-3.11%
$375,074 $42,962
Apr 23, 12 PM $0.0₆56
+0.72%
$386,879 $42,582
Apr 23, 11 AM $0.0₆556
-2.40%
$383,780 $42,232
Apr 23, 10 AM $0.0₆57
+0.39%
$393,244 $43,363
Apr 23, 9 AM $0.0₆56
-1.30%
$386,695 $43,853
Apr 23, 8 AM $0.0₆567
-0.16%
$391,180 $44,344
Apr 23, 3 AM $0.0₆567
-0.51%
$391,456 $44,644
Apr 23, 2 AM $0.0₆569
-1.78%
$393,071 $44,948
Apr 23, 1 AM $0.0₆582
+0.10%
$401,660 $44,606
Apr 23, 12 AM $0.0₆581
-4.50%
$401,193 $45,593
Apr 22, 11 PM $0.0₆645
+0.00%
$445,562 $44,798
Apr 22, 10 PM $0.0₆609
-0.03%
$420,551 $43,825
Apr 22, 9 PM $0.0₆611
+1.19%
$421,608 $43,403
Apr 22, 7 PM $0.0₆586
-0.06%
$404,912 $42,195
Apr 22, 6 PM $0.0₆59
-0.27%
$407,036 $42,302
Apr 22, 5 PM $0.0₆59
+0.18%
$407,242 $42,532
Apr 22, 4 PM $0.0₆59
-0.40%
$407,143 $42,589
Apr 22, 3 PM $0.0₆593
+1.39%
$409,422 $43,079
Apr 22, 2 PM $0.0₆567
+0.00%
$391,573 $43,809
Apr 22, 12 PM $0.0₆5
-0.31%
$345,052 $43,355
Apr 22, 11 AM $0.0₆501
+0.89%
$345,911 $43,386
Apr 22, 5 AM $0.0₆434
+0.86%
$299,439 $43,785
Apr 22, 4 AM $0.0₆431
-0.06%
$297,285 $43,579
Apr 22, 3 AM $0.0₆437
+8.58%
$301,424 $43,874
Apr 22, 2 AM $0.0₆42
+1.04%
$289,728 $43,405
Apr 22, 1 AM $0.0₆416
+1.21%
$287,185 $42,764
Apr 21, 10 PM $0.0₆413
-0.05%
$285,412 $42,704
Apr 21, 9 PM $0.0₆413
-0.54%
$285,396 $43,025