Elon Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₆278
-0.57%
$ 191,808 $ 37,986
Apr 8, 12 AM $ 0.0₆28
-0.46%
$ 193,260 $ 38,897
Apr 7, 11 PM $ 0.0₆284
+2.70%
$ 195,734 $ 38,883
Apr 7, 10 PM $ 0.0₆274
-9.90%
$ 189,429 $ 38,273
Apr 7, 9 PM $ 0.0₆305
+1.90%
$ 210,290 $ 37,407
Apr 7, 8 PM $ 0.0₆299
-0.83%
$ 206,380 $ 37,168
Apr 7, 3 PM $ 0.0₆293
-0.76%
$ 202,570 $ 36,874
Apr 7, 2 PM $ 0.0₆296
+0.06%
$ 204,197 $ 36,469
Apr 7, 1 PM $ 0.0₆297
+0.27%
$ 204,752 $ 36,374
Apr 7, 11 AM $ 0.0₆296
-0.02%
$ 204,604 $ 37,119
Apr 7, 10 AM $ 0.0₆297
-0.85%
$ 205,061 $ 37,985
Apr 7, 9 AM $ 0.0₆3
+0.18%
$ 206,856 $ 39,194
Apr 7, 8 AM $ 0.0₆299
+0.51%
$ 206,090 $ 38,494
Apr 7, 7 AM $ 0.0₆298
+0.19%
$ 205,884 $ 38,457
Apr 7, 5 AM $ 0.0₆302
+0.20%
$ 208,198 $ 38,830
Apr 7, 4 AM $ 0.0₆301
+1.07%
$ 207,926 $ 38,847
Apr 7, 3 AM $ 0.0₆296
+0.02%
$ 204,512 $ 38,772
Apr 7, 12 AM $ 0.0₆297
+0.04%
$ 205,353 $ 38,165
Apr 6, 11 PM $ 0.0₆296
-0.57%
$ 204,421 $ 38,198
Apr 6, 10 PM $ 0.0₆299
-1.08%
$ 206,107 $ 37,614
Apr 6, 6 PM $ 0.0₆304
+0.58%
$ 209,634 $ 38,690
Apr 6, 5 PM $ 0.0₆302
-1.45%
$ 208,827 $ 38,092
Apr 6, 4 PM $ 0.0₆308
+0.80%
$ 212,980 $ 38,478
Apr 6, 2 PM $ 0.0₆305
+0.00%
$ 210,307 $ 37,980
Apr 6, 1 PM $ 0.0₆304
+0.50%
$ 209,665 $ 37,981
Apr 6, 12 PM $ 0.0₆305
+0.66%
$ 210,761 $ 38,315
Apr 6, 11 AM $ 0.0₆305
-0.64%
$ 210,417 $ 38,621
Apr 6, 10 AM $ 0.0₆305
-0.52%
$ 210,471 $ 37,788
Apr 6, 7 AM $ 0.0₆301
-0.85%
$ 207,707 $ 36,296
Apr 6, 1 AM $ 0.0₆263
-0.32%
$ 181,534 $ 37,216
Apr 6, 12 AM $ 0.0₆265
+0.14%
$ 182,708 $ 37,559
Apr 5, 11 PM $ 0.0₆265
+1.38%
$ 182,743 $ 37,181
Apr 5, 10 PM $ 0.0₆261
+0.68%
$ 180,256 $ 37,524
Apr 5, 9 PM $ 0.0₆259
+0.84%
$ 178,492 $ 37,327
Apr 5, 8 PM $ 0.0₆259
+2.50%
$ 178,853 $ 36,945
Apr 5, 7 PM $ 0.0₆251
-0.76%
$ 173,502 $ 37,105
Apr 5, 6 PM $ 0.0₆253
+0.74%
$ 174,986 $ 37,242
Apr 5, 5 PM $ 0.0₆253
+0.67%
$ 174,680 $ 36,603
Apr 5, 4 PM $ 0.0₆253
+0.00%
$ 174,556 $ 36,792
Apr 5, 2 PM $ 0.0₆248
-0.75%
$ 171,220 $ 37,141
Apr 5, 1 PM $ 0.0₆25
+0.58%
$ 172,352 $ 37,204
Apr 5, 12 PM $ 0.0₆281
-0.11%
$ 194,327 $ 36,421
Apr 5, 11 AM $ 0.0₆283
-0.34%
$ 195,623 $ 36,460
Apr 5, 10 AM $ 0.0₆286
+0.30%
$ 197,637 $ 36,668
Apr 5, 6 AM $ 0.0₆285
+0.00%
$ 196,455 $ 37,501
Apr 5, 5 AM $ 0.0₆283
-0.19%
$ 195,373 $ 37,454
Apr 4, 11 PM $ 0.0₆251
-0.21%
$ 173,206 $ 38,114
Apr 4, 10 PM $ 0.0₆252
+0.30%
$ 174,116 $ 38,460
Apr 4, 9 PM $ 0.0₆252
-1.00%
$ 173,784 $ 38,270
Apr 4, 8 PM $ 0.0₆254
+0.56%
$ 175,492 $ 37,711