Elon Historical Data

ELON Page 2
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.0₆48
+118.18%
$331,402 $7
Jul 8, 10 PM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 9 PM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 8 PM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 7 PM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 6 PM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 5 PM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 4 PM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 3 PM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 2 PM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 1 PM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 12 PM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 11 AM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 10 AM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 9 AM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 8 AM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 7 AM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 6 AM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 5 AM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 4 AM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 3 AM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 2 AM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 1 AM $0.0₆15
+0.00%
$103,563 $1
Jul 8, 12 AM $0.0₆15
+0.00%
$103,563 $1
Jul 7, 11 PM $0.0₆15
+0.00%
$103,563 $1
Jul 7, 10 PM $0.0₆15
-42.31%
$103,563 $1
Jul 7, 9 PM $0.0₆26
+0.00%
$179,509 $0
Jul 7, 8 PM $0.0₆26
+0.00%
$179,509 $0
Jul 7, 8 AM $0.0₆27
+0.00%
$186,413 $1
Jul 7, 7 AM $0.0₆27
+0.00%
$186,413 $1
Jul 7, 6 AM $0.0₆27
+0.00%
$186,413 $1
Jul 7, 5 AM $0.0₆27
+0.00%
$186,413 $1
Jul 7, 4 AM $0.0₆27
+0.00%
$186,413 $1
Jul 7, 3 AM $0.0₆27
+0.00%
$186,413 $1
Jul 7, 2 AM $0.0₆27
+0.00%
$186,413 $1
Jul 7, 1 AM $0.0₆27
+0.00%
$186,413 $1
Jul 7, 12 AM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 11 PM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 10 PM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 9 PM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 8 PM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 7 PM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 6 PM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 5 PM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 4 PM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 3 PM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 2 PM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 1 PM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 12 PM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 11 AM $0.0₆27
+0.00%
$186,413 $1