Elon Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₆262
+0.47%
$ 181,028 $ 35,559
May 30, 4 AM $ 0.0₆263
-0.43%
$ 181,280 $ 36,165
May 30, 3 AM $ 0.0₆297
-1.21%
$ 204,868 $ 37,195
May 30, 2 AM $ 0.0₆298
+0.53%
$ 205,639 $ 37,216
May 30, 1 AM $ 0.0₆296
-0.04%
$ 204,541 $ 38,076
May 29, 11 PM $ 0.0₆296
-0.99%
$ 204,261 $ 37,697
May 29, 10 PM $ 0.0₆298
+0.60%
$ 205,518 $ 37,789
May 29, 9 PM $ 0.0₆297
-0.93%
$ 205,241 $ 37,517
May 29, 8 PM $ 0.0₆3
-0.01%
$ 207,333 $ 37,913
May 29, 7 PM $ 0.0₆3
+0.90%
$ 207,332 $ 37,992
May 29, 5 PM $ 0.0₆265
-0.12%
$ 182,673 $ 39,635
May 29, 4 PM $ 0.0₆264
+0.18%
$ 182,044 $ 39,680
May 29, 3 PM $ 0.0₆266
+1.50%
$ 183,745 $ 38,031
May 29, 2 PM $ 0.0₆296
+0.86%
$ 204,385 $ 37,928
May 29, 1 PM $ 0.0₆294
-0.18%
$ 202,770 $ 38,297
May 29, 12 PM $ 0.0₆293
-0.34%
$ 202,391 $ 38,522
May 29, 11 AM $ 0.0₆294
-1.07%
$ 203,009 $ 38,581
May 29, 10 AM $ 0.0₆299
-0.32%
$ 206,152 $ 38,614
May 29, 9 AM $ 0.0₆299
+1.14%
$ 206,302 $ 38,660
May 29, 8 AM $ 0.0₆298
+1.22%
$ 205,509 $ 38,107
May 29, 7 AM $ 0.0₆295
-1.75%
$ 203,522 $ 37,798
May 29, 6 AM $ 0.0₆299
+0.73%
$ 206,678 $ 37,720
May 29, 5 AM $ 0.0₆298
+0.44%
$ 205,494 $ 37,638
May 29, 4 AM $ 0.0₆296
+0.92%
$ 204,359 $ 37,880
May 29, 2 AM $ 0.0₆295
+0.02%
$ 203,392 $ 37,794
May 29, 1 AM $ 0.0₆294
-0.81%
$ 203,246 $ 37,199
May 29, 12 AM $ 0.0₆295
-0.27%
$ 203,761 $ 37,029
May 28, 11 PM $ 0.0₆294
-0.87%
$ 203,139 $ 36,918
May 28, 10 PM $ 0.0₆297
-1.21%
$ 205,040 $ 36,894
May 28, 9 PM $ 0.0₆301
+0.04%
$ 207,642 $ 37,366
May 28, 3 PM $ 0.0₆259
-0.47%
$ 179,015 $ 35,759
May 28, 2 PM $ 0.0₆26
-0.03%
$ 179,575 $ 35,732
May 28, 9 AM $ 0.0₆296
+0.00%
$ 204,031 $ 34,978
May 28, 8 AM $ 0.0₆296
+0.68%
$ 204,150 $ 34,954
May 28, 7 AM $ 0.0₆294
+0.92%
$ 203,255 $ 34,913
May 28, 5 AM $ 0.0₆293
+0.00%
$ 202,216 $ 34,693
May 28, 4 AM $ 0.0₆294
+0.01%
$ 203,275 $ 34,597
May 28, 3 AM $ 0.0₆295
-1.58%
$ 203,460 $ 35,015
May 28, 2 AM $ 0.0₆3
+0.61%
$ 206,795 $ 34,781
May 28, 1 AM $ 0.0₆296
-0.60%
$ 204,440 $ 34,212
May 28, 12 AM $ 0.0₆298
+0.35%
$ 205,758 $ 34,569
May 27, 11 PM $ 0.0₆297
-0.21%
$ 204,920 $ 35,264
May 27, 10 PM $ 0.0₆299
+0.92%
$ 206,297 $ 35,395
May 27, 9 PM $ 0.0₆297
-2.45%
$ 204,878 $ 34,995
May 27, 8 PM $ 0.0₆304
-0.63%
$ 209,561 $ 36,599
May 27, 6 PM $ 0.0₆302
-0.13%
$ 208,253 $ 36,523
May 27, 5 PM $ 0.0₆303
-1.39%
$ 208,955 $ 36,838
May 27, 3 PM $ 0.0₆273
+0.08%
$ 188,442 $ 37,387
May 27, 2 PM $ 0.0₆273
+1.33%
$ 188,209 $ 37,531
May 27, 1 PM $ 0.0₆269
-1.94%
$ 185,616 $ 37,552