Elon Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₆254
+0.56%
$ 175,492 $ 37,711
Apr 4, 7 PM $ 0.0₆253
+0.36%
$ 174,430 $ 37,445
Apr 4, 12 PM $ 0.0₆286
+0.12%
$ 197,416 $ 37,552
Apr 4, 11 AM $ 0.0₆287
-0.11%
$ 198,160 $ 36,925
Apr 4, 10 AM $ 0.0₆287
+0.00%
$ 198,270 $ 36,765
Apr 4, 6 AM $ 0.0₆284
-1.08%
$ 196,173 $ 36,322
Apr 4, 5 AM $ 0.0₆287
+1.46%
$ 198,304 $ 36,588
Apr 4, 4 AM $ 0.0₆284
+0.00%
$ 195,788 $ 36,136
Apr 3, 10 PM $ 0.0₆25
-0.71%
$ 172,357 $ 36,450
Apr 3, 9 PM $ 0.0₆251
+0.29%
$ 173,456 $ 36,407
Apr 3, 8 PM $ 0.0₆249
+5.37%
$ 171,879 $ 37,096
Apr 3, 7 PM $ 0.0₆237
-0.26%
$ 163,831 $ 36,687
Apr 3, 1 PM $ 0.0₆271
+0.13%
$ 186,943 $ 35,123
Apr 3, 12 PM $ 0.0₆269
-1.21%
$ 185,968 $ 36,067
Apr 3, 11 AM $ 0.0₆272
+1.13%
$ 187,841 $ 36,831
Apr 3, 5 AM $ 0.0₆236
+0.79%
$ 163,077 $ 36,349
Apr 3, 4 AM $ 0.0₆236
-0.08%
$ 163,149 $ 36,005
Apr 2, 10 PM $ 0.0₆271
+1.04%
$ 187,375 $ 35,066
Apr 2, 9 PM $ 0.0₆272
+0.85%
$ 187,637 $ 35,569
Apr 2, 8 PM $ 0.0₆27
-0.27%
$ 186,097 $ 34,868
Apr 2, 6 PM $ 0.0₆27
+0.12%
$ 186,124 $ 35,905
Apr 2, 5 PM $ 0.0₆269
-1.38%
$ 185,904 $ 35,564
Apr 2, 4 PM $ 0.0₆273
+1.16%
$ 188,403 $ 36,465
Apr 2, 3 PM $ 0.0₆271
+0.14%
$ 187,285 $ 36,130
Apr 2, 2 PM $ 0.0₆271
+1.47%
$ 187,310 $ 36,074
Apr 2, 1 PM $ 0.0₆268
+1.01%
$ 184,976 $ 35,917
Apr 2, 9 AM $ 0.0₆237
+0.94%
$ 163,845 $ 36,523
Apr 2, 8 AM $ 0.0₆237
+0.23%
$ 163,365 $ 36,432
Apr 2, 7 AM $ 0.0₆236
+0.05%
$ 163,212 $ 36,793
Apr 2, 5 AM $ 0.0₆238
+1.02%
$ 164,590 $ 36,659
Apr 2, 4 AM $ 0.0₆236
-0.58%
$ 163,273 $ 37,517
Apr 2, 3 AM $ 0.0₆239
-0.42%
$ 165,213 $ 37,393
Apr 2, 1 AM $ 0.0₆245
-0.95%
$ 169,367 $ 37,425
Apr 2, 12 AM $ 0.0₆247
+0.53%
$ 170,819 $ 37,666
Apr 1, 11 PM $ 0.0₆246
-1.29%
$ 169,778 $ 37,581
Apr 1, 10 PM $ 0.0₆249
-0.25%
$ 172,155 $ 36,892
Apr 1, 9 PM $ 0.0₆25
-11.86%
$ 172,590 $ 37,308
Apr 1, 8 PM $ 0.0₆281
+0.08%
$ 194,340 $ 37,287
Apr 1, 7 PM $ 0.0₆279
+0.41%
$ 192,875 $ 37,218
Apr 1, 2 PM $ 0.0₆28
+0.57%
$ 193,449 $ 36,046
Apr 1, 1 PM $ 0.0₆279
-0.55%
$ 192,700 $ 35,565
Apr 1, 12 PM $ 0.0₆28
+0.60%
$ 193,226 $ 36,049
Apr 1, 11 AM $ 0.0₆278
-0.36%
$ 192,048 $ 36,635
Apr 1, 10 AM $ 0.0₆279
-0.09%
$ 192,882 $ 36,603
Apr 1, 9 AM $ 0.0₆281
-0.03%
$ 193,881 $ 36,458
Apr 1, 8 AM $ 0.0₆278
+0.30%
$ 192,280 $ 36,118
Apr 1, 7 AM $ 0.0₆279
-1.27%
$ 192,446 $ 36,394
Apr 1, 6 AM $ 0.0₆282
+1.01%
$ 194,920 $ 36,418
Apr 1, 5 AM $ 0.0₆278
-0.46%
$ 191,642 $ 36,539
Apr 1, 4 AM $ 0.0₆277
+0.67%
$ 190,950 $ 35,708