Elon Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.0₆417
-2.18%
$287,561 $43,246
Apr 21, 7 PM $0.0₆426
-0.81%
$293,930 $42,682
Apr 21, 6 PM $0.0₆429
-0.16%
$295,846 $42,675
Apr 21, 5 PM $0.0₆429
-1.30%
$296,176 $42,216
Apr 21, 4 PM $0.0₆437
+1.60%
$301,601 $41,894
Apr 21, 3 PM $0.0₆43
+1.00%
$296,872 $42,517
Apr 21, 1 PM $0.0₆489
-3.35%
$337,839 $41,749
Apr 21, 12 PM $0.0₆504
-0.53%
$347,651 $41,928
Apr 21, 9 AM $0.0₆445
+0.35%
$307,534 $41,700
Apr 21, 8 AM $0.0₆444
+3.33%
$306,681 $41,669
Apr 21, 7 AM $0.0₆429
+0.60%
$296,067 $41,657
Apr 21, 6 AM $0.0₆428
+1.04%
$295,430 $40,274
Apr 21, 5 AM $0.0₆426
+0.03%
$293,895 $40,100
Apr 21, 4 AM $0.0₆425
+2.12%
$293,512 $39,614
Apr 20, 10 PM $0.0₆527
-0.21%
$363,518 $38,633
Apr 20, 9 PM $0.0₆528
+0.99%
$364,576 $38,697
Apr 20, 8 PM $0.0₆523
-0.68%
$361,392 $38,114
Apr 20, 7 PM $0.0₆525
-0.97%
$362,680 $38,168
Apr 20, 6 PM $0.0₆528
+0.58%
$364,774 $38,241
Apr 20, 5 PM $0.0₆522
-0.61%
$360,276 $38,785
Apr 20, 3 PM $0.0₆493
+0.48%
$340,560 $38,660
Apr 20, 2 PM $0.0₆493
-0.71%
$340,526 $39,014
Apr 20, 9 AM $0.0₆432
-0.02%
$298,590 $37,475
Apr 20, 8 AM $0.0₆431
-1.05%
$297,240 $37,740
Apr 20, 7 AM $0.0₆435
-1.14%
$299,990 $37,941
Apr 20, 6 AM $0.0₆441
-0.59%
$304,703 $37,804
Apr 20, 5 AM $0.0₆445
-0.26%
$307,566 $36,960
Apr 19, 11 PM $0.0₆482
+0.43%
$332,875 $37,917
Apr 19, 10 PM $0.0₆481
-0.74%
$332,403 $38,716
Apr 19, 9 PM $0.0₆486
-0.34%
$335,482 $38,397
Apr 19, 8 PM $0.0₆486
-0.79%
$335,469 $38,682
Apr 19, 7 PM $0.0₆49
-1.50%
$338,115 $39,091
Apr 19, 6 PM $0.0₆496
-0.50%
$342,258 $39,375
Apr 19, 5 PM $0.0₆497
+0.00%
$343,402 $39,244
Apr 19, 4 PM $0.0₆458
+0.48%
$316,056 $39,395
Apr 19, 3 PM $0.0₆457
-15.45%
$315,235 $38,690
Apr 19, 2 PM $0.0₆54
+0.00%
$372,827 $1
Apr 19, 8 AM $0.0₆629
-1.74%
$434,456 $37,534
Apr 19, 7 AM $0.0₆64
-0.05%
$441,924 $37,579
Apr 19, 6 AM $0.0₆641
-0.07%
$442,390 $38,052
Apr 19, 5 AM $0.0₆641
+1.87%
$442,884 $38,734
Apr 19, 4 AM $0.0₆627
-1.04%
$433,160 $37,944
Apr 19, 3 AM $0.0₆643
+0.00%
$443,828 $38,613
Apr 19, 2 AM $0.0₆49
+0.00%
$338,306 $38,628
Apr 18, 8 PM $0.0₆364
-25.82%
$250,970 $41,207
Apr 18, 2 PM $0.0₆412
-0.63%
$284,334 $44,211
Apr 18, 1 PM $0.0₆414
+0.66%
$285,969 $44,369
Apr 18, 12 PM $0.0₆414
+0.32%
$285,647 $44,373
Apr 18, 11 AM $0.0₆41
-0.50%
$283,343 $44,856
Apr 18, 10 AM $0.0₆412
-1.11%
$284,759 $45,070