Elon Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0₆277
+0.67%
$ 190,950 $ 35,708
Apr 1, 3 AM $ 0.0₆275
+0.94%
$ 189,679 $ 35,500
Apr 1, 2 AM $ 0.0₆272
-0.98%
$ 187,832 $ 35,832
Apr 1, 1 AM $ 0.0₆275
-0.40%
$ 189,793 $ 36,609
Apr 1, 12 AM $ 0.0₆275
-0.21%
$ 190,208 $ 37,777
Mar 31, 11 PM $ 0.0₆274
+14.02%
$ 189,429 $ 37,838
Mar 31, 10 PM $ 0.0₆241
-0.60%
$ 166,583 $ 37,907
Mar 31, 9 PM $ 0.0₆275
-1.16%
$ 189,905 $ 38,645
Mar 31, 8 PM $ 0.0₆278
+1.04%
$ 192,170 $ 38,765
Mar 31, 7 PM $ 0.0₆277
+1.40%
$ 191,100 $ 38,716
Mar 31, 6 PM $ 0.0₆274
+0.66%
$ 189,501 $ 38,505
Mar 31, 5 PM $ 0.0₆273
+12.93%
$ 188,175 $ 38,450
Mar 31, 4 PM $ 0.0₆242
+1.10%
$ 166,872 $ 38,053
Mar 31, 3 PM $ 0.0₆27
+0.49%
$ 186,368 $ 37,389
Mar 31, 2 PM $ 0.0₆268
-0.73%
$ 185,338 $ 37,360
Mar 31, 1 PM $ 0.0₆271
+0.15%
$ 187,088 $ 37,900
Mar 31, 12 PM $ 0.0₆235
-0.05%
$ 162,352 $ 37,449
Mar 31, 11 AM $ 0.0₆237
+0.52%
$ 163,456 $ 36,837
Mar 31, 10 AM $ 0.0₆265
+0.59%
$ 183,042 $ 35,600
Mar 31, 9 AM $ 0.0₆267
-1.01%
$ 184,046 $ 35,865
Mar 31, 8 AM $ 0.0₆269
-0.81%
$ 186,033 $ 36,641
Mar 31, 2 AM $ 0.0₆239
+0.35%
$ 165,237 $ 35,880
Mar 31, 1 AM $ 0.0₆239
+1.37%
$ 164,678 $ 35,551
Mar 31, 12 AM $ 0.0₆236
+0.50%
$ 162,602 $ 34,721
Mar 30, 11 PM $ 0.0₆233
-0.83%
$ 160,696 $ 34,064
Mar 30, 10 PM $ 0.0₆233
-13.02%
$ 161,008 $ 34,971
Mar 30, 9 PM $ 0.0₆269
+0.29%
$ 185,434 $ 34,443
Mar 30, 7 PM $ 0.0₆233
-0.06%
$ 160,845 $ 33,300
Mar 30, 5 PM $ 0.0₆268
-0.87%
$ 184,909 $ 34,993
Mar 30, 3 PM $ 0.0₆239
-0.17%
$ 165,119 $ 36,893
Mar 30, 2 PM $ 0.0₆238
+0.00%
$ 164,364 $ 36,337
Mar 30, 1 PM $ 0.0₆271
-0.58%
$ 186,861 $ 36,099
Mar 30, 12 PM $ 0.0₆274
+1.22%
$ 189,121 $ 35,711
Mar 30, 11 AM $ 0.0₆271
-0.03%
$ 186,878 $ 35,320
Mar 30, 9 AM $ 0.0₆271
+0.15%
$ 186,933 $ 35,571
Mar 30, 8 AM $ 0.0₆272
-0.24%
$ 187,478 $ 35,738
Mar 30, 7 AM $ 0.0₆271
+0.33%
$ 187,386 $ 35,120
Mar 30, 4 AM $ 0.0₆236
+0.11%
$ 162,811 $ 34,529
Mar 30, 2 AM $ 0.0₆265
+0.65%
$ 183,225 $ 35,163
Mar 30, 1 AM $ 0.0₆264
+0.33%
$ 182,069 $ 35,463
Mar 30, 12 AM $ 0.0₆261
+0.30%
$ 180,118 $ 35,150
Mar 29, 11 PM $ 0.0₆26
+0.35%
$ 179,795 $ 35,484
Mar 29, 10 PM $ 0.0₆258
-1.52%
$ 178,230 $ 34,700
Mar 29, 9 PM $ 0.0₆264
-0.05%
$ 182,293 $ 35,020
Mar 29, 8 PM $ 0.0₆264
+0.75%
$ 181,931 $ 35,372
Mar 29, 7 PM $ 0.0₆262
-1.54%
$ 180,577 $ 35,541
Mar 29, 6 PM $ 0.0₆265
+1.31%
$ 183,068 $ 34,806
Mar 29, 5 PM $ 0.0₆264
+0.38%
$ 182,060 $ 35,288
Mar 29, 4 PM $ 0.0₆262
+0.09%
$ 180,723 $ 35,542
Mar 29, 2 PM $ 0.0₆261
+0.00%
$ 180,447 $ 35,021