Elon Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.0₆416
+0.03%
$286,939 $44,511
Apr 18, 8 AM $0.0₆416
-0.31%
$287,145 $43,983
Apr 18, 7 AM $0.0₆417
-13.22%
$287,598 $44,230
Apr 18, 1 AM $0.0₆371
+0.06%
$255,844 $46,319
Apr 18, 12 AM $0.0₆373
+0.42%
$257,505 $45,801
Apr 17, 11 PM $0.0₆37
-0.43%
$255,359 $45,972
Apr 17, 10 PM $0.0₆372
-0.64%
$256,760 $45,685
Apr 17, 9 PM $0.0₆375
+1.21%
$259,159 $45,576
Apr 17, 7 PM $0.0₆393
-0.52%
$271,207 $44,655
Apr 17, 6 PM $0.0₆395
+0.84%
$272,953 $44,798
Apr 17, 5 PM $0.0₆369
-1.09%
$254,643 $45,343
Apr 17, 4 PM $0.0₆374
+0.39%
$258,031 $45,805
Apr 17, 3 PM $0.0₆37
-0.40%
$255,123 $45,894
Apr 17, 2 PM $0.0₆371
-3.42%
$256,340 $45,794
Apr 17, 1 PM $0.0₆383
+17.69%
$264,440 $45,319
Apr 17, 12 PM $0.0₆326
+0.14%
$224,791 $43,785
Apr 17, 11 AM $0.0₆323
-0.91%
$223,031 $43,224
Apr 17, 10 AM $0.0₆325
-0.92%
$224,141 $44,076
Apr 17, 9 AM $0.0₆327
+0.92%
$225,937 $45,345
Apr 17, 8 AM $0.0₆323
+0.76%
$223,164 $45,305
Apr 17, 7 AM $0.0₆321
-0.38%
$221,313 $44,993
Apr 17, 4 AM $0.0₆304
-0.87%
$209,979 $42,746
Apr 17, 3 AM $0.0₆305
-0.60%
$210,458 $42,879
Apr 17, 2 AM $0.0₆305
-0.83%
$210,487 $42,944
Apr 16, 10 PM $0.0₆349
+0.36%
$240,630 $41,608
Apr 16, 9 PM $0.0₆35
+0.36%
$241,327 $41,289
Apr 16, 8 PM $0.0₆346
-0.24%
$238,767 $40,796
Apr 16, 2 PM $0.0₆3
-0.63%
$207,284 $39,651
Apr 16, 1 PM $0.0₆302
-0.57%
$208,717 $39,834
Apr 16, 12 PM $0.0₆304
-0.85%
$210,219 $40,274
Apr 16, 11 AM $0.0₆305
-0.20%
$210,342 $40,453
Apr 16, 10 AM $0.0₆305
+0.33%
$210,627 $39,995
Apr 16, 9 AM $0.0₆304
-1.45%
$209,926 $39,706
Apr 16, 8 AM $0.0₆307
-0.73%
$211,698 $40,438
Apr 16, 7 AM $0.0₆309
-0.42%
$213,550 $40,175
Apr 16, 6 AM $0.0₆309
-0.58%
$213,207 $40,944
Apr 16, 5 AM $0.0₆311
+0.71%
$214,525 $40,579
Apr 16, 4 AM $0.0₆31
+0.38%
$214,157 $40,629
Apr 16, 3 AM $0.0₆311
+0.01%
$214,545 $40,435
Apr 15, 11 PM $0.0₆309
+0.30%
$213,034 $40,407
Apr 15, 10 PM $0.0₆309
+0.19%
$213,366 $40,716
Apr 15, 9 PM $0.0₆31
+0.86%
$214,362 $40,786
Apr 15, 4 PM $0.0₆305
-0.34%
$210,548 $40,945
Apr 15, 3 PM $0.0₆306
-0.05%
$211,232 $40,435
Apr 15, 2 PM $0.0₆306
+0.95%
$211,175 $40,793
Apr 15, 12 PM $0.0₆304
-0.86%
$209,785 $40,634
Apr 15, 11 AM $0.0₆306
+1.27%
$211,485 $40,168
Apr 15, 10 AM $0.0₆305
+0.59%
$210,394 $39,205
Apr 15, 9 AM $0.0₆304
-0.60%
$209,883 $39,465
Apr 15, 8 AM $0.0₆306
+1.67%
$211,290 $38,643