Elon Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0₆233
+0.89%
$ 160,724 $ 36,118
Mar 29, 10 AM $ 0.0₆231
-1.56%
$ 159,305 $ 36,158
Mar 29, 9 AM $ 0.0₆233
-0.15%
$ 161,012 $ 36,391
Mar 29, 8 AM $ 0.0₆234
+0.39%
$ 161,259 $ 36,835
Mar 29, 7 AM $ 0.0₆233
-1.03%
$ 160,663 $ 37,146
Mar 29, 6 AM $ 0.0₆235
+0.56%
$ 161,972 $ 37,363
Mar 29, 5 AM $ 0.0₆234
-0.14%
$ 161,837 $ 37,760
Mar 29, 4 AM $ 0.0₆235
+0.43%
$ 162,063 $ 37,668
Mar 29, 3 AM $ 0.0₆235
+0.50%
$ 162,471 $ 37,239
Mar 29, 1 AM $ 0.0₆232
+0.06%
$ 160,374 $ 35,810
Mar 29, 12 AM $ 0.0₆234
+0.18%
$ 161,528 $ 35,706
Mar 28, 11 PM $ 0.0₆233
-0.99%
$ 161,108 $ 35,447
Mar 28, 10 PM $ 0.0₆235
+0.50%
$ 162,069 $ 36,239
Mar 28, 9 PM $ 0.0₆234
-0.48%
$ 161,433 $ 36,658
Mar 28, 8 PM $ 0.0₆236
+0.11%
$ 162,687 $ 36,343
Mar 28, 7 PM $ 0.0₆235
-0.52%
$ 162,502 $ 36,008
Mar 28, 6 PM $ 0.0₆237
-0.02%
$ 163,617 $ 36,709
Mar 28, 12 PM $ 0.0₆263
+0.25%
$ 181,694 $ 36,097
Mar 28, 11 AM $ 0.0₆262
-0.21%
$ 180,766 $ 35,952
Mar 28, 10 AM $ 0.0₆264
-0.23%
$ 181,937 $ 36,205
Mar 28, 9 AM $ 0.0₆263
-0.32%
$ 181,451 $ 36,156
Mar 28, 8 AM $ 0.0₆266
+1.13%
$ 183,498 $ 35,968
Mar 28, 7 AM $ 0.0₆264
-0.19%
$ 182,127 $ 36,540
Mar 28, 6 AM $ 0.0₆265
+0.01%
$ 182,716 $ 37,060
Mar 28, 1 AM $ 0.0₆261
-0.25%
$ 179,913 $ 37,210
Mar 28, 12 AM $ 0.0₆261
+0.06%
$ 180,485 $ 37,139
Mar 27, 11 PM $ 0.0₆263
+0.46%
$ 181,312 $ 37,388
Mar 27, 10 PM $ 0.0₆263
+0.87%
$ 181,525 $ 36,835
Mar 27, 9 PM $ 0.0₆262
-1.38%
$ 180,782 $ 36,621
Mar 27, 8 PM $ 0.0₆265
-0.45%
$ 183,205 $ 36,217
Mar 27, 7 PM $ 0.0₆265
-0.46%
$ 182,988 $ 36,584
Mar 27, 4 PM $ 0.0₆268
+0.00%
$ 184,895 $ 35,722
Mar 27, 2 PM $ 0.0₆235
+0.18%
$ 162,453 $ 35,424
Mar 27, 12 PM $ 0.0₆265
-1.41%
$ 182,899 $ 35,499
Mar 27, 11 AM $ 0.0₆269
-0.34%
$ 185,431 $ 35,434
Mar 27, 10 AM $ 0.0₆271
-0.30%
$ 187,171 $ 34,615
Mar 27, 9 AM $ 0.0₆273
+0.20%
$ 188,788 $ 35,454
Mar 27, 8 AM $ 0.0₆273
-0.58%
$ 188,406 $ 35,225
Mar 27, 7 AM $ 0.0₆276
+0.09%
$ 190,798 $ 35,151
Mar 27, 6 AM $ 0.0₆244
+0.00%
$ 168,597 $ 34,209
Mar 27, 5 AM $ 0.0₆244
+0.79%
$ 168,333 $ 34,207
Mar 27, 4 AM $ 0.0₆242
-0.33%
$ 167,080 $ 33,976
Mar 27, 3 AM $ 0.0₆243
-0.01%
$ 167,428 $ 34,328
Mar 27, 2 AM $ 0.0₆242
-1.14%
$ 167,408 $ 34,481
Mar 27, 1 AM $ 0.0₆246
+1.64%
$ 169,727 $ 34,273
Mar 27, 12 AM $ 0.0₆243
+0.45%
$ 168,020 $ 34,263
Mar 26, 11 PM $ 0.0₆243
+0.60%
$ 167,815 $ 33,400
Mar 26, 9 PM $ 0.0₆245
+0.66%
$ 168,866 $ 33,242
Mar 26, 3 PM $ 0.0₆279
+0.72%
$ 192,564 $ 33,251
Mar 26, 2 PM $ 0.0₆278
-0.87%
$ 191,963 $ 33,103