Elon Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₆271
+0.67%
$ 187,213 $ 35,062
Feb 12, 4 AM $ 0.0₆27
-0.89%
$ 186,393 $ 34,992
Feb 11, 11 PM $ 0.0₆27
+0.56%
$ 186,206 $ 34,052
Feb 11, 10 PM $ 0.0₆269
-0.39%
$ 185,816 $ 34,277
Feb 11, 9 PM $ 0.0₆271
+0.28%
$ 186,795 $ 34,739
Feb 11, 8 PM $ 0.0₆268
-0.09%
$ 184,906 $ 33,871
Feb 11, 7 PM $ 0.0₆268
+0.09%
$ 185,180 $ 33,502
Feb 11, 5 PM $ 0.0₆233
+0.00%
$ 160,701 $ 32,656
Feb 11, 4 PM $ 0.0₆235
-0.43%
$ 162,003 $ 32,417
Feb 11, 3 PM $ 0.0₆267
-0.31%
$ 184,287 $ 33,269
Feb 11, 2 PM $ 0.0₆268
-0.97%
$ 184,883 $ 33,739
Feb 11, 1 PM $ 0.0₆271
+1.03%
$ 186,955 $ 34,263
Feb 11, 11 AM $ 0.0₆266
-0.59%
$ 183,882 $ 34,689
Feb 11, 10 AM $ 0.0₆267
-0.34%
$ 184,626 $ 34,612
Feb 11, 9 AM $ 0.0₆267
-1.00%
$ 184,078 $ 34,726
Feb 11, 8 AM $ 0.0₆27
+0.17%
$ 186,148 $ 35,195
Feb 11, 7 AM $ 0.0₆268
-0.50%
$ 185,043 $ 35,369
Feb 11, 6 AM $ 0.0₆27
-0.10%
$ 186,684 $ 34,981
Feb 11, 4 AM $ 0.0₆273
-0.96%
$ 188,411 $ 35,351
Feb 11, 3 AM $ 0.0₆278
-0.74%
$ 191,764 $ 35,785
Feb 11, 2 AM $ 0.0₆278
-0.31%
$ 192,067 $ 35,551
Feb 11, 1 AM $ 0.0₆28
+0.53%
$ 193,424 $ 35,195
Feb 11, 12 AM $ 0.0₆278
+0.38%
$ 192,065 $ 35,072
Feb 10, 8 PM $ 0.0₆28
+0.10%
$ 193,277 $ 35,287
Feb 10, 7 PM $ 0.0₆28
+0.93%
$ 193,422 $ 35,171
Feb 10, 6 PM $ 0.0₆275
-1.50%
$ 189,878 $ 35,250
Feb 10, 3 PM $ 0.0₆278
+0.14%
$ 191,961 $ 35,752
Feb 10, 2 PM $ 0.0₆276
-1.08%
$ 190,377 $ 35,072
Feb 10, 1 PM $ 0.0₆279
+1.02%
$ 192,942 $ 35,230
Feb 10, 12 PM $ 0.0₆275
-0.07%
$ 189,765 $ 34,728
Feb 10, 11 AM $ 0.0₆275
-1.10%
$ 189,837 $ 34,313
Feb 10, 10 AM $ 0.0₆28
+0.71%
$ 193,069 $ 34,077
Feb 10, 9 AM $ 0.0₆278
+0.81%
$ 191,623 $ 34,305
Feb 10, 8 AM $ 0.0₆275
+0.30%
$ 190,085 $ 33,742
Feb 10, 7 AM $ 0.0₆275
-0.48%
$ 190,137 $ 33,614
Feb 10, 5 AM $ 0.0₆25
+0.00%
$ 172,639 $ 34,718
Feb 10, 4 AM $ 0.0₆251
-0.50%
$ 173,463 $ 34,625
Feb 9, 10 PM $ 0.0₆293
+0.80%
$ 202,300 $ 36,573
Feb 9, 9 PM $ 0.0₆29
-1.34%
$ 200,456 $ 36,448
Feb 9, 8 PM $ 0.0₆296
+0.40%
$ 204,671 $ 36,548
Feb 9, 7 PM $ 0.0₆295
-0.34%
$ 203,966 $ 36,882
Feb 9, 6 PM $ 0.0₆296
+0.78%
$ 204,664 $ 37,116
Feb 9, 5 PM $ 0.0₆294
+1.73%
$ 203,131 $ 37,275
Feb 9, 4 PM $ 0.0₆291
+15.87%
$ 200,655 $ 35,724
Feb 9, 3 PM $ 0.0₆251
-55.13%
$ 173,483 $ 35,013
Feb 9, 9 AM $ 0.0₆289
-0.05%
$ 199,300 $ 35,974
Feb 9, 8 AM $ 0.0₆29
-0.41%
$ 200,492 $ 36,864
Feb 9, 7 AM $ 0.0₆292
+0.10%
$ 201,860 $ 36,907
Feb 9, 6 AM $ 0.0₆292
-0.66%
$ 201,599 $ 36,497
Feb 9, 5 AM $ 0.0₆295
+0.51%
$ 203,717 $ 36,303