Elon Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₆276
+1.52%
$ 190,282 $ 34,674
Mar 23, 6 AM $ 0.0₆271
-2.98%
$ 186,947 $ 34,779
Mar 23, 5 AM $ 0.0₆277
+0.35%
$ 191,268 $ 36,314
Mar 23, 4 AM $ 0.0₆275
+0.38%
$ 189,975 $ 35,749
Mar 23, 3 AM $ 0.0₆274
-0.16%
$ 189,237 $ 34,881
Mar 23, 2 AM $ 0.0₆274
+0.16%
$ 189,398 $ 34,992
Mar 23, 1 AM $ 0.0₆242
-0.21%
$ 167,283 $ 35,277
Mar 23, 12 AM $ 0.0₆243
+0.12%
$ 167,683 $ 35,125
Mar 22, 11 PM $ 0.0₆243
-1.02%
$ 167,515 $ 35,159
Mar 22, 10 PM $ 0.0₆244
+1.65%
$ 168,521 $ 35,657
Mar 22, 9 PM $ 0.0₆241
-0.81%
$ 166,116 $ 34,524
Mar 22, 8 PM $ 0.0₆244
+0.28%
$ 168,605 $ 34,820
Mar 22, 7 PM $ 0.0₆243
-0.14%
$ 167,439 $ 34,989
Mar 22, 6 PM $ 0.0₆244
-0.48%
$ 168,243 $ 35,445
Mar 22, 5 PM $ 0.0₆245
-0.57%
$ 168,980 $ 35,968
Mar 22, 4 PM $ 0.0₆246
-2.01%
$ 169,920 $ 36,378
Mar 22, 3 PM $ 0.0₆253
+0.17%
$ 174,360 $ 36,815
Mar 22, 2 PM $ 0.0₆251
-0.51%
$ 173,556 $ 37,323
Mar 22, 8 AM $ 0.0₆288
+0.06%
$ 199,003 $ 38,195
Mar 22, 7 AM $ 0.0₆288
-0.35%
$ 198,882 $ 38,258
Mar 22, 6 AM $ 0.0₆288
-0.85%
$ 198,984 $ 37,936
Mar 22, 4 AM $ 0.0₆292
+0.00%
$ 201,793 $ 38,496
Mar 22, 3 AM $ 0.0₆29
-0.30%
$ 200,430 $ 38,732
Mar 22, 2 AM $ 0.0₆289
+0.94%
$ 199,520 $ 39,139
Mar 22, 1 AM $ 0.0₆286
+0.51%
$ 197,579 $ 39,330
Mar 22, 12 AM $ 0.0₆286
-0.83%
$ 197,179 $ 39,289
Mar 21, 11 PM $ 0.0₆29
-0.98%
$ 200,530 $ 40,020
Mar 21, 9 PM $ 0.0₆262
+1.04%
$ 181,218 $ 42,069
Mar 21, 8 PM $ 0.0₆262
-0.10%
$ 180,789 $ 41,960
Mar 21, 7 PM $ 0.0₆261
-0.70%
$ 179,893 $ 41,247
Mar 21, 6 PM $ 0.0₆262
+1.39%
$ 180,819 $ 41,923
Mar 21, 5 PM $ 0.0₆261
+0.81%
$ 180,380 $ 41,927
Mar 21, 4 PM $ 0.0₆26
+0.47%
$ 179,819 $ 41,672
Mar 21, 3 PM $ 0.0₆263
+1.00%
$ 181,398 $ 41,160
Mar 21, 1 PM $ 0.0₆259
-0.07%
$ 178,518 $ 42,083
Mar 21, 12 PM $ 0.0₆259
-0.88%
$ 179,155 $ 42,120
Mar 21, 11 AM $ 0.0₆261
+0.18%
$ 180,155 $ 41,646
Mar 21, 10 AM $ 0.0₆261
+0.22%
$ 180,336 $ 41,223
Mar 21, 9 AM $ 0.0₆261
+0.54%
$ 179,918 $ 41,527
Mar 21, 8 AM $ 0.0₆259
+0.00%
$ 178,814 $ 41,141
Mar 21, 6 AM $ 0.0₆26
+0.81%
$ 179,698 $ 41,009
Mar 21, 5 AM $ 0.0₆258
-0.44%
$ 178,220 $ 40,733
Mar 21, 4 AM $ 0.0₆261
+0.34%
$ 180,246 $ 40,156
Mar 21, 1 AM $ 0.0₆262
+0.34%
$ 180,632 $ 40,100
Mar 21, 12 AM $ 0.0₆259
-0.71%
$ 178,626 $ 39,815
Mar 20, 10 PM $ 0.0₆258
+0.23%
$ 178,122 $ 40,049
Mar 20, 9 PM $ 0.0₆257
+0.68%
$ 177,724 $ 39,540
Mar 20, 8 PM $ 0.0₆256
-0.42%
$ 176,645 $ 38,946
Mar 20, 7 PM $ 0.0₆258
-0.11%
$ 177,793 $ 39,359
Mar 20, 6 PM $ 0.0₆257
+0.09%
$ 177,142 $ 38,285