Elon Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0₆281
+0.68%
$ 194,108 $ 41,989
Mar 17, 8 PM $ 0.0₆281
+0.53%
$ 193,990 $ 41,614
Mar 17, 7 PM $ 0.0₆28
-1.41%
$ 193,105 $ 41,479
Mar 17, 5 PM $ 0.0₆282
+0.88%
$ 194,629 $ 41,444
Mar 17, 4 PM $ 0.0₆28
-0.93%
$ 193,015 $ 40,955
Mar 17, 3 PM $ 0.0₆282
+0.05%
$ 194,632 $ 40,010
Mar 17, 11 AM $ 0.0₆278
+0.00%
$ 192,091 $ 39,879
Mar 17, 10 AM $ 0.0₆277
-1.13%
$ 191,439 $ 39,835
Mar 17, 9 AM $ 0.0₆279
-0.02%
$ 192,627 $ 40,225
Mar 17, 8 AM $ 0.0₆282
+0.09%
$ 194,673 $ 39,628
Mar 17, 7 AM $ 0.0₆28
+0.56%
$ 193,423 $ 39,229
Mar 17, 6 AM $ 0.0₆279
+0.39%
$ 192,462 $ 38,896
Mar 17, 5 AM $ 0.0₆278
-0.18%
$ 191,839 $ 38,336
Mar 17, 4 AM $ 0.0₆279
-0.76%
$ 192,329 $ 39,023
Mar 17, 12 AM $ 0.0₆285
-0.47%
$ 196,678 $ 40,332
Mar 16, 11 PM $ 0.0₆287
+0.17%
$ 197,819 $ 40,153
Mar 16, 10 PM $ 0.0₆288
+1.09%
$ 198,660 $ 41,093
Mar 16, 9 PM $ 0.0₆288
+1.14%
$ 198,594 $ 41,020
Mar 16, 8 PM $ 0.0₆286
+1.63%
$ 197,256 $ 41,579
Mar 16, 7 PM $ 0.0₆281
-0.35%
$ 193,796 $ 41,203
Mar 16, 6 PM $ 0.0₆281
+0.10%
$ 193,837 $ 42,120
Mar 16, 5 PM $ 0.0₆282
+0.85%
$ 194,766 $ 41,423
Mar 16, 4 PM $ 0.0₆276
-0.63%
$ 190,625 $ 41,906
Mar 16, 3 PM $ 0.0₆278
+0.63%
$ 192,172 $ 41,236
Mar 16, 2 PM $ 0.0₆275
+0.05%
$ 190,185 $ 41,453
Mar 16, 1 PM $ 0.0₆277
+0.25%
$ 191,556 $ 41,273
Mar 16, 12 PM $ 0.0₆278
+1.56%
$ 192,032 $ 41,000
Mar 16, 11 AM $ 0.0₆274
-0.08%
$ 189,177 $ 41,752
Mar 16, 10 AM $ 0.0₆274
+0.19%
$ 189,496 $ 42,587
Mar 16, 9 AM $ 0.0₆272
-0.46%
$ 187,735 $ 41,991
Mar 16, 7 AM $ 0.0₆277
+0.80%
$ 191,018 $ 42,795
Mar 16, 6 AM $ 0.0₆273
-0.66%
$ 188,772 $ 42,170
Mar 16, 5 AM $ 0.0₆274
-0.44%
$ 189,023 $ 42,337
Mar 16, 4 AM $ 0.0₆276
+2.55%
$ 190,589 $ 42,058
Mar 16, 3 AM $ 0.0₆27
-0.38%
$ 186,179 $ 40,839
Mar 16, 12 AM $ 0.0₆299
-0.83%
$ 206,715 $ 39,926
Mar 15, 11 PM $ 0.0₆301
-0.02%
$ 207,839 $ 40,333
Mar 15, 10 PM $ 0.0₆301
+3.01%
$ 207,796 $ 39,264
Mar 15, 4 PM $ 0.0₆256
+0.85%
$ 176,725 $ 36,194
Mar 15, 3 PM $ 0.0₆254
+0.00%
$ 175,475 $ 36,480
Mar 15, 9 AM $ 0.0₆292
+0.19%
$ 201,928 $ 35,548
Mar 15, 8 AM $ 0.0₆29
+0.03%
$ 200,371 $ 33,975
Mar 15, 7 AM $ 0.0₆289
-1.14%
$ 199,276 $ 32,761
Mar 15, 6 AM $ 0.0₆288
-0.64%
$ 199,015 $ 31,756
Mar 15, 5 AM $ 0.0₆29
-0.28%
$ 200,322 $ 30,385
Mar 15, 3 AM $ 0.0₆254
-0.69%
$ 175,564 $ 29,170
Mar 15, 2 AM $ 0.0₆257
+0.71%
$ 177,434 $ 29,354
Mar 15, 1 AM $ 0.0₆254
+0.28%
$ 175,099 $ 29,183
Mar 15, 12 AM $ 0.0₆252
-1.56%
$ 173,898 $ 29,146
Mar 14, 11 PM $ 0.0₆254
+0.05%
$ 175,209 $ 29,413