Elon Historical Data

ELON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₆355
-0.91%
$ 244,813 $ 38,767
Feb 1, 11 AM $ 0.0₆372
+1.45%
$ 256,517 $ 40,389
Feb 1, 10 AM $ 0.0₆369
-1.14%
$ 254,432 $ 39,790
Feb 1, 9 AM $ 0.0₆371
+0.30%
$ 255,881 $ 40,476
Feb 1, 8 AM $ 0.0₆372
+0.38%
$ 256,543 $ 41,339
Feb 1, 7 AM $ 0.0₆371
+0.96%
$ 256,361 $ 40,698
Feb 1, 6 AM $ 0.0₆37
+0.09%
$ 255,265 $ 40,698
Feb 1, 5 AM $ 0.0₆37
-0.70%
$ 255,291 $ 41,086
Feb 1, 4 AM $ 0.0₆376
+0.86%
$ 259,512 $ 41,750
Feb 1, 3 AM $ 0.0₆373
-1.51%
$ 257,432 $ 40,804
Feb 1, 12 AM $ 0.0₆372
-0.73%
$ 256,770 $ 42,004
Jan 31, 10 PM $ 0.0₆324
-0.93%
$ 223,939 $ 40,771
Jan 31, 9 PM $ 0.0₆327
+0.97%
$ 225,903 $ 40,591
Jan 31, 8 PM $ 0.0₆379
-0.66%
$ 261,533 $ 39,995
Jan 31, 7 PM $ 0.0₆38
+0.56%
$ 262,477 $ 40,649
Jan 31, 6 PM $ 0.0₆379
-1.75%
$ 261,451 $ 40,994
Jan 31, 5 PM $ 0.0₆386
-3.84%
$ 266,614 $ 42,089
Jan 31, 4 PM $ 0.0₆406
+8.13%
$ 279,979 $ 43,134
Jan 31, 3 PM $ 0.0₆376
+0.51%
$ 259,653 $ 44,047
Jan 31, 2 PM $ 0.0₆373
-3.94%
$ 257,622 $ 44,790
Jan 31, 1 PM $ 0.0₆388
+0.07%
$ 268,169 $ 46,881
Jan 31, 12 PM $ 0.0₆388
+0.00%
$ 268,074 $ 48,058
Jan 31, 11 AM $ 0.0₆441
-0.97%
$ 304,580 $ 49,070
Jan 31, 10 AM $ 0.0₆443
-0.53%
$ 305,760 $ 49,520
Jan 31, 9 AM $ 0.0₆445
+0.62%
$ 307,045 $ 49,394
Jan 31, 8 AM $ 0.0₆464
-1.04%
$ 320,101 $ 48,641
Jan 31, 7 AM $ 0.0₆468
+0.17%
$ 322,814 $ 49,057
Jan 31, 12 AM $ 0.0₆522
+0.89%
$ 360,094 $ 47,319
Jan 30, 10 PM $ 0.0₆549
+5.02%
$ 379,129 $ 46,567
Jan 30, 9 PM $ 0.0₆52
+0.54%
$ 358,803 $ 46,934
Jan 30, 8 PM $ 0.0₆518
-3.65%
$ 357,593 $ 46,734
Jan 30, 7 PM $ 0.0₆536
+1.09%
$ 370,190 $ 47,964
Jan 30, 6 PM $ 0.0₆526
-5.00%
$ 363,233 $ 46,707
Jan 30, 5 PM $ 0.0₆553
-1.67%
$ 381,534 $ 46,700
Jan 30, 4 PM $ 0.0₆591
+8.58%
$ 407,873 $ 47,050
Jan 30, 3 PM $ 0.0₆544
-4.73%
$ 375,556 $ 47,162
Jan 30, 2 PM $ 0.0₆575
+0.78%
$ 396,658 $ 46,356
Jan 30, 1 PM $ 0.0₆57
-0.54%
$ 393,586 $ 46,835
Jan 30, 12 PM $ 0.0₆612
-1.06%
$ 422,722 $ 46,566
Jan 30, 11 AM $ 0.0₆6
-0.93%
$ 414,310 $ 47,517
Jan 30, 10 AM $ 0.0₆605
-44.02%
$ 417,396 $ 46,376
Jan 30, 4 AM $ 0.0₆752
+9.62%
$ 518,905 $ 47,554
Jan 29, 9 PM $ 0.0₆324
+1.10%
$ 223,861 $ 49,075
Jan 29, 8 PM $ 0.0₆321
+0.14%
$ 221,329 $ 48,533
Jan 29, 7 PM $ 0.0₆28
+0.37%
$ 193,525 $ 48,378
Jan 29, 6 PM $ 0.0₆282
-0.80%
$ 194,377 $ 48,945
Jan 29, 5 PM $ 0.0₆325
+1.08%
$ 224,116 $ 49,568
Jan 29, 4 PM $ 0.0₆32
-0.67%
$ 220,888 $ 50,250
Jan 29, 3 PM $ 0.0₆323
+0.47%
$ 223,310 $ 51,116
Jan 29, 11 AM $ 0.0₆295
+0.15%
$ 203,833 $ 51,737