Elon Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0₆295
+0.15%
$ 203,833 $ 51,737
Jan 29, 10 AM $ 0.0₆297
-0.64%
$ 205,002 $ 52,738
Jan 29, 5 AM $ 0.0₆296
-1.08%
$ 204,611 $ 54,273
Jan 29, 4 AM $ 0.0₆298
-0.19%
$ 205,960 $ 54,113
Jan 29, 3 AM $ 0.0₆299
+0.37%
$ 206,217 $ 54,230
Jan 29, 2 AM $ 0.0₆297
-0.86%
$ 205,316 $ 54,954
Jan 29, 1 AM $ 0.0₆304
+0.70%
$ 210,102 $ 55,454
Jan 28, 9 PM $ 0.0₆304
+0.75%
$ 209,968 $ 57,303
Jan 28, 8 PM $ 0.0₆301
-0.23%
$ 208,094 $ 57,056
Jan 28, 7 PM $ 0.0₆301
-0.97%
$ 208,074 $ 57,669
Jan 28, 6 PM $ 0.0₆303
-1.21%
$ 209,196 $ 56,809
Jan 28, 3 PM $ 0.0₆345
+0.05%
$ 238,256 $ 57,359
Jan 28, 1 PM $ 0.0₆307
+0.01%
$ 212,013 $ 57,888
Jan 28, 12 PM $ 0.0₆307
+0.60%
$ 211,668 $ 57,232
Jan 28, 11 AM $ 0.0₆352
+0.18%
$ 242,974 $ 55,835
Jan 28, 10 AM $ 0.0₆352
+0.66%
$ 243,097 $ 55,757
Jan 28, 9 AM $ 0.0₆352
+0.72%
$ 242,791 $ 55,264
Jan 28, 8 AM $ 0.0₆352
+0.54%
$ 242,823 $ 54,615
Jan 28, 7 AM $ 0.0₆353
+0.88%
$ 243,527 $ 55,291
Jan 28, 6 AM $ 0.0₆349
-0.54%
$ 240,622 $ 54,217
Jan 28, 5 AM $ 0.0₆348
-0.15%
$ 240,083 $ 54,094
Jan 28, 4 AM $ 0.0₆347
-1.28%
$ 239,646 $ 53,213
Jan 28, 3 AM $ 0.0₆349
+0.09%
$ 240,683 $ 53,502
Jan 28, 2 AM $ 0.0₆349
-0.93%
$ 240,708 $ 53,776
Jan 28, 1 AM $ 0.0₆354
-0.06%
$ 244,469 $ 52,892
Jan 27, 11 PM $ 0.0₆346
+0.27%
$ 238,964 $ 53,603
Jan 27, 10 PM $ 0.0₆345
-1.08%
$ 238,268 $ 53,234
Jan 27, 9 PM $ 0.0₆349
+1.22%
$ 240,701 $ 53,328
Jan 27, 8 PM $ 0.0₆344
+0.72%
$ 237,643 $ 53,685
Jan 27, 7 PM $ 0.0₆345
+0.69%
$ 238,026 $ 53,113
Jan 27, 6 PM $ 0.0₆341
+0.78%
$ 235,207 $ 52,507
Jan 27, 5 PM $ 0.0₆336
-2.11%
$ 232,281 $ 51,106
Jan 27, 4 PM $ 0.0₆345
+2.26%
$ 238,197 $ 52,154
Jan 27, 3 PM $ 0.0₆337
+0.12%
$ 232,637 $ 51,334
Jan 27, 2 PM $ 0.0₆336
+1.22%
$ 231,959 $ 52,359
Jan 27, 1 PM $ 0.0₆334
+0.03%
$ 230,646 $ 51,661
Jan 27, 11 AM $ 0.0₆336
+1.47%
$ 232,127 $ 52,174
Jan 27, 10 AM $ 0.0₆332
-1.31%
$ 229,262 $ 52,037
Jan 27, 9 AM $ 0.0₆335
-1.05%
$ 231,127 $ 52,637
Jan 27, 8 AM $ 0.0₆338
+0.75%
$ 233,411 $ 53,460
Jan 27, 7 AM $ 0.0₆338
+0.71%
$ 233,146 $ 53,631
Jan 27, 3 AM $ 0.0₆34
+0.73%
$ 234,739 $ 52,147
Jan 27, 2 AM $ 0.0₆336
+0.87%
$ 232,267 $ 51,931
Jan 27, 1 AM $ 0.0₆334
+0.54%
$ 230,602 $ 53,106
Jan 27, 12 AM $ 0.0₆334
-1.30%
$ 230,467 $ 51,863
Jan 26, 11 PM $ 0.0₆338
+1.38%
$ 233,290 $ 51,301
Jan 26, 7 PM $ 0.0₆338
+0.58%
$ 233,616 $ 50,961
Jan 26, 6 PM $ 0.0₆333
-1.00%
$ 229,793 $ 50,684
Jan 26, 5 PM $ 0.0₆336
-0.07%
$ 231,740 $ 50,615
Jan 26, 4 PM $ 0.0₆334
+0.07%
$ 230,841 $ 49,825