Elon Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0₆246
+2.03%
$ 169,519 $ 33,556
Mar 9, 7 AM $ 0.0₆242
-0.64%
$ 167,030 $ 33,482
Mar 9, 6 AM $ 0.0₆244
-0.67%
$ 168,154 $ 33,892
Mar 9, 5 AM $ 0.0₆245
+0.67%
$ 169,130 $ 34,313
Mar 9, 4 AM $ 0.0₆243
+0.00%
$ 167,781 $ 32,862
Mar 9, 2 AM $ 0.0₆237
-0.47%
$ 163,692 $ 31,874
Mar 9, 1 AM $ 0.0₆239
+0.04%
$ 164,759 $ 32,382
Mar 9, 12 AM $ 0.0₆239
+0.49%
$ 164,880 $ 32,880
Mar 8, 11 PM $ 0.0₆236
+0.03%
$ 163,147 $ 32,721
Mar 8, 10 PM $ 0.0₆236
-1.62%
$ 163,199 $ 33,007
Mar 8, 9 PM $ 0.0₆239
-1.05%
$ 164,789 $ 32,829
Mar 8, 8 PM $ 0.0₆238
-1.09%
$ 164,439 $ 33,056
Mar 8, 7 PM $ 0.0₆241
-0.14%
$ 166,207 $ 33,377
Mar 8, 6 PM $ 0.0₆27
-0.04%
$ 186,299 $ 32,998
Mar 8, 5 PM $ 0.0₆272
+0.74%
$ 187,635 $ 33,338
Mar 8, 4 PM $ 0.0₆27
-0.22%
$ 186,334 $ 33,209
Mar 8, 1 PM $ 0.0₆271
+0.63%
$ 186,955 $ 33,025
Mar 8, 9 AM $ 0.0₆242
+1.21%
$ 166,952 $ 33,914
Mar 8, 8 AM $ 0.0₆24
+0.19%
$ 165,501 $ 33,812
Mar 8, 7 AM $ 0.0₆241
-0.14%
$ 166,418 $ 33,685
Mar 8, 5 AM $ 0.0₆237
-0.15%
$ 163,695 $ 33,871
Mar 8, 4 AM $ 0.0₆238
-0.60%
$ 164,342 $ 34,002
Mar 8, 3 AM $ 0.0₆239
-0.42%
$ 164,838 $ 34,328
Mar 8, 2 AM $ 0.0₆239
-1.79%
$ 165,182 $ 34,378
Mar 8, 1 AM $ 0.0₆243
+1.35%
$ 168,059 $ 33,699
Mar 8, 12 AM $ 0.0₆24
-0.31%
$ 165,962 $ 33,480
Mar 7, 11 PM $ 0.0₆24
-1.30%
$ 165,760 $ 33,525
Mar 7, 8 PM $ 0.0₆24
-0.23%
$ 165,500 $ 34,220
Mar 7, 7 PM $ 0.0₆239
-0.68%
$ 164,954 $ 33,839
Mar 7, 6 PM $ 0.0₆273
-1.52%
$ 188,814 $ 35,348
Mar 7, 5 PM $ 0.0₆277
+1.14%
$ 191,104 $ 35,520
Mar 7, 4 PM $ 0.0₆274
-1.58%
$ 188,962 $ 35,369
Mar 7, 3 PM $ 0.0₆278
-0.46%
$ 191,601 $ 35,741
Mar 7, 2 PM $ 0.0₆279
+1.20%
$ 192,342 $ 36,372
Mar 7, 10 AM $ 0.0₆275
+0.00%
$ 189,692 $ 36,078
Mar 7, 9 AM $ 0.0₆275
-0.47%
$ 190,160 $ 36,087
Mar 7, 8 AM $ 0.0₆278
+0.86%
$ 191,633 $ 35,927
Mar 7, 5 AM $ 0.0₆273
-1.50%
$ 188,599 $ 36,857
Mar 7, 4 AM $ 0.0₆277
+0.86%
$ 191,488 $ 36,214
Mar 7, 3 AM $ 0.0₆275
-0.24%
$ 189,913 $ 36,527
Mar 7, 2 AM $ 0.0₆275
+0.48%
$ 190,155 $ 36,421
Mar 7, 1 AM $ 0.0₆275
+0.16%
$ 190,070 $ 36,378
Mar 6, 11 PM $ 0.0₆279
+1.21%
$ 192,362 $ 36,802
Mar 6, 10 PM $ 0.0₆279
+0.47%
$ 192,632 $ 36,910
Mar 6, 9 PM $ 0.0₆277
+0.36%
$ 191,481 $ 36,707
Mar 6, 8 PM $ 0.0₆275
-0.79%
$ 190,187 $ 36,657
Mar 6, 7 PM $ 0.0₆279
+1.41%
$ 192,333 $ 37,389
Mar 6, 6 PM $ 0.0₆274
-0.91%
$ 189,002 $ 36,652
Mar 6, 5 PM $ 0.0₆274
-1.28%
$ 188,880 $ 35,253
Mar 6, 4 PM $ 0.0₆277
+0.63%
$ 191,590 $ 35,565