Elon Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0₆334
+0.07%
$ 230,841 $ 49,825
Jan 26, 3 PM $ 0.0₆331
+12.53%
$ 228,302 $ 49,963
Jan 26, 2 PM $ 0.0₆297
+1.95%
$ 204,898 $ 50,263
Jan 26, 1 PM $ 0.0₆332
-0.59%
$ 228,984 $ 49,843
Jan 26, 12 PM $ 0.0₆331
-0.92%
$ 228,620 $ 49,916
Jan 26, 11 AM $ 0.0₆333
+0.71%
$ 229,750 $ 50,427
Jan 26, 9 AM $ 0.0₆331
-0.22%
$ 228,376 $ 48,144
Jan 26, 8 AM $ 0.0₆334
-0.44%
$ 230,695 $ 48,719
Jan 26, 7 AM $ 0.0₆335
+1.13%
$ 231,280 $ 48,806
Jan 26, 5 AM $ 0.0₆331
+0.00%
$ 228,368 $ 49,771
Jan 26, 4 AM $ 0.0₆331
+0.60%
$ 228,245 $ 49,521
Jan 26, 3 AM $ 0.0₆329
+0.09%
$ 227,111 $ 49,146
Jan 26, 2 AM $ 0.0₆329
-0.36%
$ 227,270 $ 50,287
Jan 26, 1 AM $ 0.0₆328
+0.50%
$ 226,765 $ 50,780
Jan 26, 12 AM $ 0.0₆326
+0.64%
$ 224,934 $ 49,293
Jan 25, 11 PM $ 0.0₆324
+0.78%
$ 223,357 $ 49,404
Jan 25, 9 PM $ 0.0₆285
+0.21%
$ 197,109 $ 50,199
Jan 25, 7 PM $ 0.0₆323
-0.61%
$ -- $ 50,496
Jan 25, 6 PM $ 0.0₆326
-0.14%
$ 224,788 $ 50,800
Jan 25, 4 PM $ 0.0₆295
-0.86%
$ 203,633 $ 51,300
Jan 25, 3 PM $ 0.0₆294
-0.85%
$ 203,105 $ 51,317
Jan 25, 2 PM $ 0.0₆296
-0.79%
$ 204,269 $ 51,619
Jan 25, 1 PM $ 0.0₆296
+0.03%
$ 204,534 $ 53,128
Jan 25, 12 PM $ 0.0₆299
+1.28%
$ 206,462 $ 53,914
Jan 25, 11 AM $ 0.0₆296
-1.40%
$ 204,036 $ 52,780
Jan 25, 10 AM $ 0.0₆297
-0.64%
$ 205,151 $ 53,536
Jan 25, 9 AM $ 0.0₆298
+1.01%
$ 205,668 $ 54,560
Jan 25, 8 AM $ 0.0₆296
-0.91%
$ 204,418 $ 54,118
Jan 25, 7 AM $ 0.0₆3
+0.79%
$ 206,984 $ 54,566
Jan 25, 4 AM $ 0.0₆298
+0.55%
$ 205,860 $ 54,906
Jan 25, 3 AM $ 0.0₆295
-0.79%
$ 203,974 $ 55,517
Jan 25, 2 AM $ 0.0₆299
-0.33%
$ 206,111 $ 54,992
Jan 25, 1 AM $ 0.0₆297
-0.84%
$ 204,939 $ 54,373
Jan 25, 12 AM $ 0.0₆301
+0.22%
$ 207,907 $ 54,881
Jan 24, 6 PM $ 0.0₆346
+0.66%
$ 238,795 $ 56,198
Jan 24, 5 PM $ 0.0₆344
+0.11%
$ 237,279 $ 55,990
Jan 24, 4 PM $ 0.0₆344
-0.33%
$ 237,258 $ 55,881
Jan 24, 2 PM $ 0.0₆343
+0.21%
$ 236,838 $ 55,175
Jan 24, 12 PM $ 0.0₆305
+0.51%
$ 210,526 $ 54,583
Jan 24, 11 AM $ 0.0₆301
-0.44%
$ 207,631 $ 54,827
Jan 24, 10 AM $ 0.0₆305
+1.03%
$ 210,370 $ 54,397
Jan 24, 9 AM $ 0.0₆302
+0.19%
$ 208,244 $ 53,128
Jan 24, 8 AM $ 0.0₆302
+0.20%
$ 208,727 $ 54,779
Jan 24, 3 AM $ 0.0₆301
+0.30%
$ 208,034 $ 52,436
Jan 24, 2 AM $ 0.0₆301
-0.70%
$ 207,656 $ 52,447
Jan 24, 1 AM $ 0.0₆303
+0.22%
$ 209,139 $ 53,282
Jan 24, 12 AM $ 0.0₆302
-0.78%
$ 208,390 $ 53,369
Jan 23, 11 PM $ 0.0₆304
+1.29%
$ 209,931 $ 53,847
Jan 23, 10 PM $ 0.0₆304
+1.37%
$ 209,690 $ 53,220
Jan 23, 9 PM $ 0.0₆3
-0.66%
$ 206,867 $ 52,360