Elon Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0₆25
-11.00%
$172,530 $34,554
Mar 10, 2026 $0.0₆281
+1.43%
$193,772 $36,730
Mar 9, 2026 $0.0₆278
+17.17%
$192,257 $35,940
Mar 8, 2026 $0.0₆236
-2.00%
$163,147 $32,721
Mar 7, 2026 $0.0₆24
-12.65%
$165,760 $33,525
Mar 6, 2026 $0.0₆279
-2.93%
$192,362 $36,802
Mar 5, 2026 $0.0₆292
+11.58%
$201,303 $38,864
Mar 4, 2026 $0.0₆26
-6.45%
$179,718 $36,730
Mar 3, 2026 $0.0₆276
+9.84%
$190,255 $34,993
Mar 2, 2026 $0.0₆251
+4.13%
$173,310 $38,060
Mar 1, 2026 $0.0₆241
-2.70%
$166,432 $33,704
Feb 28, 2026 $0.0₆246
-10.84%
$169,764 $37,438
Feb 27, 2026 $0.0₆276
-5.23%
$190,694 $33,726
Feb 26, 2026 $0.0₆291
-47.99%
$201,107 $34,761
Feb 25, 2026 $0.0₆56
+143.63%
$386,635 $1
Feb 24, 2026 $0.0₆229
+9.27%
$158,368 $28,365
Feb 23, 2026 $0.0₆211
-7.41%
$145,712 $30,667
Feb 22, 2026 $0.0₆227
-0.02%
$157,057 $35,653
Feb 21, 2026 $0.0₆26
+14.40%
$179,197 $33,085
Feb 20, 2026 $0.0₆258
+13.83%
$178,313 $36,559
Feb 19, 2026 $0.0₆224
-6.30%
$154,395 $33,957
Feb 18, 2026 $0.0₆239
-3.21%
$164,536 $34,684
Feb 17, 2026 $0.0₆278
-0.93%
$191,746 $32,790
Feb 16, 2026 $0.0₆28
-50.00%
$193,308 $36,453
Feb 15, 2026 $0.0₆56
+104.49%
$386,635 $2
Feb 14, 2026 $0.0₆279
+3.36%
$192,669 $37,371
Feb 13, 2026 $0.0₆27
+15.74%
$186,413 $11
Feb 12, 2026 $0.0₆26
-4.53%
$179,545 $33,916
Feb 11, 2026 $0.0₆27
-2.68%
$186,206 $34,052
Feb 10, 2026 $0.0₆28
+10.86%
$193,277 $35,287
Feb 9, 2026 $0.0₆293
+11.43%
$202,300 $36,573
Feb 8, 2026 $0.0₆262
-10.81%
$180,814 $35,317
Feb 7, 2026 $0.0₆262
+2.64%
$180,930 $37,320
Feb 6, 2026 $0.0₆289
+24.25%
$199,800 $32,162
Feb 5, 2026 $0.0₆232
-26.06%
$160,406 $33,199
Feb 4, 2026 $0.0₆315
-7.35%
$217,236 $39,788
Feb 3, 2026 $0.0₆34
+6.43%
$234,470 $40,292
Feb 2, 2026 $0.0₆317
+5.42%
$218,895 $23,875
Feb 1, 2026 $0.0₆301
-19.72%
$207,649 $34,909
Jan 31, 2026 $0.0₆324
-37.26%
$223,939 $40,771
Jan 30, 2026 $0.0₆549
-19.91%
$379,129 $46,567
Jan 29, 2026 $0.0₆324
+7.30%
$223,861 $49,075
Jan 28, 2026 $0.0₆304
-14.16%
$209,968 $57,303
Jan 27, 2026 $0.0₆346
+2.34%
$238,964 $53,603
Jan 26, 2026 $0.0₆338
+4.38%
$233,290 $51,301
Jan 25, 2026 $0.0₆324
+7.67%
$223,357 $49,404
Jan 24, 2026 $0.0₆346
+13.69%
$238,795 $56,198
Jan 23, 2026 $0.0₆304
+1.13%
$209,931 $53,847
Jan 22, 2026 $0.0₆301
-14.74%
$207,639 $52,488
Jan 21, 2026 $0.0₆307
-10.65%
$211,763 $49,282