Elon Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₆227
-0.02%
$ 157,057 $ 35,653
Feb 21, 2026 $ 0.0₆26
+14.40%
$ 179,197 $ 33,085
Feb 20, 2026 $ 0.0₆258
+13.83%
$ 178,313 $ 36,559
Feb 19, 2026 $ 0.0₆224
-6.30%
$ 154,395 $ 33,957
Feb 18, 2026 $ 0.0₆239
-3.21%
$ 164,536 $ 34,684
Feb 17, 2026 $ 0.0₆278
-0.93%
$ 191,746 $ 32,790
Feb 16, 2026 $ 0.0₆28
-50.00%
$ 193,308 $ 36,453
Feb 15, 2026 $ 0.0₆56
+104.49%
$ 386,635 $ 2
Feb 14, 2026 $ 0.0₆279
+3.36%
$ 192,669 $ 37,371
Feb 13, 2026 $ 0.0₆27
+15.74%
$ 186,413 $ 11
Feb 12, 2026 $ 0.0₆26
-4.53%
$ 179,545 $ 33,916
Feb 11, 2026 $ 0.0₆27
-2.68%
$ 186,206 $ 34,052
Feb 10, 2026 $ 0.0₆28
+10.86%
$ 193,277 $ 35,287
Feb 9, 2026 $ 0.0₆293
+11.43%
$ 202,300 $ 36,573
Feb 8, 2026 $ 0.0₆262
-10.81%
$ 180,814 $ 35,317
Feb 7, 2026 $ 0.0₆262
+2.64%
$ 180,930 $ 37,320
Feb 6, 2026 $ 0.0₆289
+24.25%
$ 199,800 $ 32,162
Feb 5, 2026 $ 0.0₆232
-26.06%
$ 160,406 $ 33,199
Feb 4, 2026 $ 0.0₆315
-7.35%
$ 217,236 $ 39,788
Feb 3, 2026 $ 0.0₆34
+6.43%
$ 234,470 $ 40,292
Feb 2, 2026 $ 0.0₆317
+5.42%
$ 218,895 $ 23,875
Feb 1, 2026 $ 0.0₆301
-19.72%
$ 207,649 $ 34,909
Jan 31, 2026 $ 0.0₆324
-37.26%
$ 223,939 $ 40,771
Jan 30, 2026 $ 0.0₆549
-19.91%
$ 379,129 $ 46,567
Jan 29, 2026 $ 0.0₆324
+7.30%
$ 223,861 $ 49,075
Jan 28, 2026 $ 0.0₆304
-14.16%
$ 209,968 $ 57,303
Jan 27, 2026 $ 0.0₆346
+2.34%
$ 238,964 $ 53,603
Jan 26, 2026 $ 0.0₆338
+4.38%
$ 233,290 $ 51,301
Jan 25, 2026 $ 0.0₆324
+7.67%
$ 223,357 $ 49,404
Jan 24, 2026 $ 0.0₆346
+13.69%
$ 238,795 $ 56,198
Jan 23, 2026 $ 0.0₆304
+1.13%
$ 209,931 $ 53,847
Jan 22, 2026 $ 0.0₆301
-14.74%
$ 207,639 $ 52,488
Jan 21, 2026 $ 0.0₆307
-10.65%
$ 211,763 $ 49,282
Jan 20, 2026 $ 0.0₆341
+3.36%
$ 235,515 $ 51,358
Jan 19, 2026 $ 0.0₆331
-1.92%
$ 228,477 $ 57,242
Jan 18, 2026 $ 0.0₆339
-12.29%
$ 233,826 $ 55,970
Jan 17, 2026 $ 0.0₆344
-11.15%
$ 237,545 $ 57,807
Jan 16, 2026 $ 0.0₆387
+3.01%
$ 267,397 $ 60,960
Jan 15, 2026 $ 0.0₆327
-13.09%
$ 225,836 $ 58,679
Jan 14, 2026 $ 0.0₆376
+1.62%
$ 259,737 $ 61,281
Jan 13, 2026 $ 0.0₆37
+20.97%
$ 255,181 $ 59,551
Jan 12, 2026 $ 0.0₆304
-4.56%
$ 209,584 $ 50,555
Jan 11, 2026 $ 0.0₆315
+1.56%
$ 217,636 $ 53,676
Jan 10, 2026 $ 0.0₆311
-12.68%
$ 214,546 $ 55,830
Jan 9, 2026 $ 0.0₆355
+11.86%
$ 245,294 $ 55,770
Jan 8, 2026 $ 0.0₆355
-2.01%
$ 245,101 $ 50,104
Jan 7, 2026 $ 0.0₆361
-3.53%
$ 249,401 $ 58,375
Jan 6, 2026 $ 0.0₆375
+16.22%
$ 258,902 $ 62,408
Jan 5, 2026 $ 0.0₆322
-11.45%
$ 222,654 $ 59,069
Jan 4, 2026 $ 0.0₆356
-0.14%
$ 245,977 $ 58,504