Elon Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₆269
-1.94%
$ 185,616 $ 37,552
May 27, 12 PM $ 0.0₆274
+0.15%
$ 189,291 $ 37,829
May 27, 11 AM $ 0.0₆311
+0.00%
$ 214,874 $ 38,877
May 27, 10 AM $ 0.0₆311
+0.54%
$ 214,917 $ 38,979
May 27, 9 AM $ 0.0₆31
-0.08%
$ 213,778 $ 39,436
May 27, 8 AM $ 0.0₆312
+0.25%
$ 215,264 $ 39,229
May 27, 6 AM $ 0.0₆311
+0.54%
$ 214,583 $ 38,058
May 27, 5 AM $ 0.0₆309
+0.43%
$ 213,297 $ 37,736
May 27, 4 AM $ 0.0₆307
-0.50%
$ 212,220 $ 37,589
May 27, 3 AM $ 0.0₆308
-0.38%
$ 212,359 $ 37,534
May 26, 9 PM $ 0.0₆268
+0.00%
$ 185,108 $ 37,319
May 26, 8 PM $ 0.0₆268
+1.16%
$ 185,055 $ 37,402
May 26, 2 PM $ 0.0₆311
+0.95%
$ 214,897 $ 39,237
May 26, 1 PM $ 0.0₆309
-0.01%
$ 213,642 $ 39,130
May 26, 12 PM $ 0.0₆27
-0.60%
$ 186,530 $ 38,963
May 26, 11 AM $ 0.0₆274
-0.05%
$ 189,113 $ 39,324
May 26, 10 AM $ 0.0₆275
-9.66%
$ 189,992 $ 38,993
May 26, 9 AM $ 0.0₆303
-1.57%
$ 209,017 $ 38,003
May 26, 8 AM $ 0.0₆308
+1.75%
$ 212,395 $ 38,347
May 26, 7 AM $ 0.0₆304
-0.73%
$ 209,744 $ 38,699
May 26, 6 AM $ 0.0₆305
-0.45%
$ 210,307 $ 38,240
May 26, 5 AM $ 0.0₆306
+1.06%
$ 211,251 $ 38,499
May 26, 4 AM $ 0.0₆301
-1.03%
$ 208,098 $ 38,962
May 25, 11 PM $ 0.0₆305
-0.01%
$ 210,547 $ 38,725
May 25, 10 PM $ 0.0₆305
+0.64%
$ 210,623 $ 38,715
May 25, 9 PM $ 0.0₆266
-1.22%
$ 183,709 $ 39,264
May 25, 8 PM $ 0.0₆27
+0.57%
$ 186,126 $ 39,429
May 25, 7 PM $ 0.0₆268
-0.93%
$ 185,102 $ 39,387
May 25, 6 PM $ 0.0₆269
-0.22%
$ 185,821 $ 39,663
May 25, 5 PM $ 0.0₆272
+0.91%
$ 187,586 $ 39,322
May 25, 4 PM $ 0.0₆269
+0.45%
$ 185,855 $ 38,349
May 25, 3 PM $ 0.0₆268
-0.16%
$ 184,868 $ 38,149
May 25, 2 PM $ 0.0₆268
+1.66%
$ 185,140 $ 38,182
May 25, 1 PM $ 0.0₆264
+0.59%
$ 182,098 $ 37,190
May 25, 12 PM $ 0.0₆262
+0.58%
$ 180,918 $ 37,330
May 25, 6 AM $ 0.0₆304
+0.43%
$ 209,930 $ 36,537
May 25, 5 AM $ 0.0₆304
-0.26%
$ 210,132 $ 36,172
May 25, 4 AM $ 0.0₆307
+0.79%
$ 211,832 $ 36,310
May 24, 11 PM $ 0.0₆307
+0.55%
$ 211,941 $ 37,641
May 24, 10 PM $ 0.0₆307
+1.59%
$ 211,977 $ 37,251
May 24, 9 PM $ 0.0₆303
-2.19%
$ 209,142 $ 36,676
May 24, 7 PM $ 0.0₆33
+0.41%
$ 227,763 $ 36,845
May 24, 6 PM $ 0.0₆328
-0.36%
$ 226,756 $ 37,424
May 24, 5 PM $ 0.0₆33
-0.37%
$ 227,649 $ 37,814
May 24, 3 PM $ 0.0₆331
+0.28%
$ 228,692 $ 38,211
May 24, 2 PM $ 0.0₆33
-0.26%
$ 227,518 $ 37,571
May 24, 1 PM $ 0.0₆333
-0.52%
$ 229,761 $ 38,522
May 24, 12 PM $ 0.0₆334
+0.16%
$ 230,906 $ 38,082
May 24, 11 AM $ 0.0₆334
-0.67%
$ 230,389 $ 37,745
May 24, 9 AM $ 0.0₆334
+0.04%
$ 230,724 $ 38,664