Elon Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 9 AM $0.0₆27
+0.00%
$186,413 $1
Jul 6, 8 AM $0.0₆27
+0.00%
$186,413 $1
Jun 12, 4 AM $0.0₆323
+0.00%
$223,189 $25,264
Jun 12, 3 AM $0.0₆323
-0.61%
$223,129 $25,233
Jun 12, 2 AM $0.0₆325
+1.05%
$224,311 $25,171
Jun 11, 10 PM $0.0₆335
-0.56%
$231,156 $28,162
Jun 11, 9 PM $0.0₆337
+0.00%
$232,469 $27,862
Jun 11, 6 PM $0.0₆353
+0.11%
$243,925 $27,910
Jun 11, 5 PM $0.0₆353
+2.39%
$243,648 $27,943
Jun 11, 4 PM $0.0₆346
+0.15%
$238,670 $26,416
Jun 11, 3 PM $0.0₆346
-1.40%
$239,175 $26,779
Jun 11, 2 PM $0.0₆354
+1.05%
$244,430 $26,853
Jun 11, 12 PM $0.0₆309
-1.46%
$213,304 $25,965
Jun 11, 11 AM $0.0₆313
+1.24%
$216,253 $26,191
Jun 11, 10 AM $0.0₆31
-0.76%
$213,767 $25,970
Jun 11, 9 AM $0.0₆311
+0.00%
$214,462 $26,474
Jun 11, 8 AM $0.0₆309
-0.42%
$213,528 $25,622
Jun 11, 7 AM $0.0₆309
-0.47%
$213,097 $25,261
Jun 11, 6 AM $0.0₆315
-0.22%
$217,649 $24,901
Jun 11, 3 AM $0.0₆315
+1.35%
$217,388 $28,446
Jun 11, 2 AM $0.0₆31
-1.11%
$213,856 $28,575
Jun 11, 1 AM $0.0₆315
+0.38%
$217,424 $29,094
Jun 11, 12 AM $0.0₆314
-2.37%
$216,492 $28,899
Jun 10, 10 PM $0.0₆326
-0.68%
$225,087 $28,877
Jun 10, 9 PM $0.0₆33
-1.88%
$227,899 $28,436
Jun 10, 8 PM $0.0₆335
+0.90%
$231,097 $29,309
Jun 10, 7 PM $0.0₆331
+2.14%
$228,704 $29,724
Jun 10, 6 PM $0.0₆322
+0.13%
$222,612 $29,340
Jun 10, 5 PM $0.0₆322
-0.08%
$222,126 $29,334
Jun 10, 4 PM $0.0₆29
+7.26%
$200,356 $29,015
Jun 10, 3 PM $0.0₆269
+0.00%
$185,636 $29,366
Jun 10, 2 PM $0.0₆227
+2.96%
$156,464 $28,965
Jun 10, 1 PM $0.0₆218
+1.65%
$150,782 $29,127
Jun 10, 11 AM $0.0₆206
-0.55%
$142,187 $28,598
Jun 10, 10 AM $0.0₆208
+1.30%
$143,542 $28,536
Jun 10, 9 AM $0.0₆205
-0.10%
$141,474 $28,178
Jun 10, 5 AM $0.0₆208
+0.00%
$143,487 $28,352
Jun 10, 4 AM $0.0₆206
-0.05%
$142,487 $28,519
Jun 10, 3 AM $0.0₆207
+0.93%
$142,736 $28,342
Jun 10, 2 AM $0.0₆205
+0.31%
$141,799 $27,891
Jun 9, 8 PM $0.0₆24
+1.11%
$166,033 $28,291
Jun 9, 7 PM $0.0₆237
-0.78%
$163,666 $27,979
Jun 9, 6 PM $0.0₆239
+1.44%
$164,773 $28,376
Jun 9, 5 PM $0.0₆236
+0.34%
$162,603 $28,052
Jun 9, 4 PM $0.0₆234
+13.21%
$161,723 $28,579
Jun 9, 2 PM $0.0₆237
-1.15%
$163,664 $28,840
Jun 9, 1 PM $0.0₆24
+1.08%
$165,946 $29,559
Jun 9, 12 PM $0.0₆238
-1.62%
$164,241 $29,756
Jun 9, 9 AM $0.0₆237
-0.86%
$163,808 $30,330