Elon Historical Data

ELON Page 3
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0₆263
+0.00%
$ 181,279 $ 31,271
3:29 PM $ 0.0₆263
+0.00%
$ 181,324 $ 31,450
3:24 PM $ 0.0₆263
+0.00%
$ 181,567 $ 31,458
3:19 PM $ 0.0₆264
+0.00%
$ 182,167 $ 31,501
3:14 PM $ 0.0₆264
+0.00%
$ 182,250 $ 31,902
3:09 PM $ 0.0₆265
+0.00%
$ 183,025 $ 31,917
3:04 PM $ 0.0₆265
+0.00%
$ 182,900 $ 31,918
2:59 PM $ 0.0₆267
+0.00%
$ 184,157 $ 31,896
2:54 PM $ 0.0₆266
+0.00%
$ 183,978 $ 32,023
2:49 PM $ 0.0₆267
+0.00%
$ 184,257 $ 31,842
2:44 PM $ 0.0₆265
+0.00%
$ 183,006 $ 31,905
2:39 PM $ 0.0₆264
+0.00%
$ 182,571 $ 31,716
2:34 PM $ 0.0₆265
+0.00%
$ 182,881 $ 31,736
2:29 PM $ 0.0₆265
+0.00%
$ 182,952 $ 31,793
2:24 PM $ 0.0₆263
+0.00%
$ 181,747 $ 31,805
2:19 PM $ 0.0₆263
+0.00%
$ 181,796 $ 31,695
2:14 PM $ 0.0₆265
+0.00%
$ 182,906 $ 31,703
2:09 PM $ 0.0₆266
+0.00%
$ 183,768 $ 31,823
2:04 PM $ 0.0₆267
+0.00%
$ 184,536 $ 31,888
1:59 PM $ 0.0₆268
+0.00%
$ 184,894 $ 31,894
1:54 PM $ 0.0₆268
+0.00%
$ 184,711 $ 31,956
1:49 PM $ 0.0₆265
+0.00%
$ 183,181 $ 31,857
1:44 PM $ 0.0₆266
+0.00%
$ 183,601 $ 32,014
1:39 PM $ 0.0₆266
+0.00%
$ 183,408 $ 32,286
1:34 PM $ 0.0₆266
+0.00%
$ 183,532 $ 32,252
1:29 PM $ 0.0₆265
+0.00%
$ 182,907 $ 32,356
1:24 PM $ 0.0₆266
+0.00%
$ 183,373 $ 32,500
1:19 PM $ 0.0₆264
+0.00%
$ 182,576 $ 32,521
1:14 PM $ 0.0₆265
+0.00%
$ 183,177 $ 32,530
1:09 PM $ 0.0₆267
+0.00%
$ 184,635 $ 32,637
1:04 PM $ 0.0₆268
+0.00%
$ 184,839 $ 32,578
12:59 PM $ 0.0₆266
+0.00%
$ 183,657 $ 32,614
12:54 PM $ 0.0₆268
+0.00%
$ 184,775 $ 32,643
12:49 PM $ 0.0₆266
+0.00%
$ 183,754 $ 32,649
12:44 PM $ 0.0₆266
+0.00%
$ 183,842 $ 32,556
9:14 AM $ 0.0₆297
+0.00%
$ 204,876 $ 31,256
9:09 AM $ 0.0₆297
+0.00%
$ 204,753 $ 31,206
9:04 AM $ 0.0₆297
+0.00%
$ 205,354 $ 31,188
8:59 AM $ 0.0₆298
+0.00%
$ 205,424 $ 31,064
8:54 AM $ 0.0₆296
+0.00%
$ 204,268 $ 30,852
8:49 AM $ 0.0₆296
+0.00%
$ 204,499 $ 30,838
8:44 AM $ 0.0₆296
+0.00%
$ 204,681 $ 31,008
8:39 AM $ 0.0₆294
+0.00%
$ 203,076 $ 31,036
8:34 AM $ 0.0₆295
+0.00%
$ 203,413 $ 30,987
8:29 AM $ 0.0₆294
+0.00%
$ 203,281 $ 30,911
8:24 AM $ 0.0₆294
+0.00%
$ 203,239 $ 30,889
8:19 AM $ 0.0₆296
+0.00%
$ 204,480 $ 30,883
8:14 AM $ 0.0₆295
+0.00%
$ 203,436 $ 30,913
8:09 AM $ 0.0₆295
+0.00%
$ 203,666 $ 30,876
8:04 AM $ 0.0₆295
+0.00%
$ 203,570 $ 30,714