Elon Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000197
-9.76%
$ 11.22 million $ 9.46 million
Jun 17 $ 0.0000267
-23.97%
$ 15.02 million $ 10.33 million
Jun 10 $ 0.0000316
-25.85%
$ 24.06 million $ 17.28 million
Jun 3 $ 0.00003
-55.92%
$ 29.17 million $ 44.18 million
May 27 $ 0.0000677
+535.37%
$ 46.4 million $ 71.1 million
May 20 $ 0.0₅808
-15.64%
$ 7.4 million $ 8.73 million
May 13 $ 0.0000107
+8.27%
$ 6.45 million $ 12.63 million
May 6 $ 0.0000118
-38.21%
$ 6.76 million $ 14.44 million
Apr 29 $ 0.0000167
+180.17%
$ 13.18 million $ 70.53 million
Apr 22 $ 0.0₅703
-44.44%
$ 4.08 million $ 20.68 million
Download