Elon Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0000102
-45.75%
$6.13 million $6.68 million
Jul 15 $0.0000106
-18.93%
$12.78 million $5.09 million
Jul 8 $0.0₅926
+4.76%
$8.82 million $3.67 million
Jul 1 $0.0000101
-38.52%
$6.06 million $9.23 million
Jun 24 $0.0000197
-9.76%
$11.22 million $9.46 million
Jun 17 $0.0000267
-23.97%
$15.02 million $10.33 million
Jun 10 $0.0000316
-25.85%
$24.06 million $17.28 million
Jun 3 $0.00003
-55.92%
$29.17 million $44.18 million
May 27 $0.0000677
+535.37%
$46.4 million $71.1 million
May 20 $0.0₅808
-15.64%
$7.4 million $8.73 million
May 13 $0.0000107
+8.27%
$6.45 million $12.63 million
May 6 $0.0000118
-38.21%
$6.76 million $14.44 million
Apr 29 $0.0000167
+180.17%
$13.18 million $70.53 million
Apr 22 $0.0₅703
-44.44%
$4.08 million $20.68 million
Download