Elon Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₆304
+1.37%
$ 209,690 $ 53,220
Jan 23, 9 PM $ 0.0₆3
-0.66%
$ 206,867 $ 52,360
Jan 23, 8 PM $ 0.0₆301
-0.78%
$ 207,957 $ 52,238
Jan 23, 7 PM $ 0.0₆303
-1.06%
$ 209,088 $ 51,684
Jan 23, 6 PM $ 0.0₆307
+0.37%
$ 211,889 $ 52,692
Jan 23, 5 PM $ 0.0₆308
+0.85%
$ 212,336 $ 52,578
Jan 23, 4 PM $ 0.0₆305
+0.90%
$ 210,901 $ 52,255
Jan 23, 3 PM $ 0.0₆343
+0.83%
$ 236,515 $ 52,455
Jan 23, 2 PM $ 0.0₆339
-0.43%
$ 234,329 $ 51,851
Jan 23, 1 PM $ 0.0₆298
-0.91%
$ 205,667 $ 51,571
Jan 23, 12 PM $ 0.0₆301
-0.53%
$ 207,510 $ 52,355
Jan 23, 11 AM $ 0.0₆302
+0.48%
$ 208,591 $ 51,808
Jan 23, 5 AM $ 0.0₆302
-0.32%
$ 208,328 $ 52,861
Jan 23, 4 AM $ 0.0₆303
+0.88%
$ 208,963 $ 52,289
Jan 23, 3 AM $ 0.0₆3
+0.02%
$ 207,153 $ 53,527
Jan 23, 1 AM $ 0.0₆301
+0.29%
$ 207,755 $ 53,333
Jan 23, 12 AM $ 0.0₆302
+0.46%
$ 208,553 $ 53,201
Jan 22, 11 PM $ 0.0₆301
+0.34%
$ 207,639 $ 52,488
Jan 22, 7 PM $ 0.0₆3
-0.34%
$ 207,194 $ 52,321
Jan 22, 6 PM $ 0.0₆302
+0.56%
$ 208,205 $ 52,842
Jan 22, 5 PM $ 0.0₆3
-0.86%
$ 206,944 $ 53,249
Jan 22, 4 PM $ 0.0₆303
+1.52%
$ 208,893 $ 53,358
Jan 22, 3 PM $ 0.0₆299
-0.91%
$ 206,420 $ 52,172
Jan 22, 9 AM $ 0.0₆349
+1.07%
$ 240,824 $ 52,691
Jan 22, 8 AM $ 0.0₆345
-0.25%
$ 238,311 $ 52,543
Jan 22, 7 AM $ 0.0₆35
-0.57%
$ 241,657 $ 51,566
Jan 22, 6 AM $ 0.0₆35
+0.30%
$ 241,766 $ 51,769
Jan 22, 5 AM $ 0.0₆35
+0.05%
$ 241,334 $ 51,727
Jan 22, 3 AM $ 0.0₆35
+0.04%
$ 241,814 $ 51,314
Jan 22, 2 AM $ 0.0₆352
-0.35%
$ 242,793 $ 50,637
Jan 22, 1 AM $ 0.0₆351
-0.60%
$ 242,098 $ 49,941
Jan 21, 11 PM $ 0.0₆307
-1.10%
$ 211,763 $ 49,282
Jan 21, 10 PM $ 0.0₆31
-0.54%
$ 214,024 $ 49,470
Jan 21, 9 PM $ 0.0₆312
+0.03%
$ 215,138 $ 50,402
Jan 21, 8 PM $ 0.0₆308
-1.83%
$ 212,844 $ 50,370
Jan 21, 7 PM $ 0.0₆31
+2.55%
$ 213,812 $ 51,018
Jan 21, 6 PM $ 0.0₆301
+2.21%
$ 208,080 $ 48,642
Jan 21, 5 PM $ 0.0₆295
-13.39%
$ 203,539 $ 47,789
Jan 21, 4 PM $ 0.0₆341
-0.10%
$ 235,310 $ 48,026
Jan 21, 3 PM $ 0.0₆304
-0.48%
$ 210,036 $ 48,655
Jan 21, 2 PM $ 0.0₆303
+1.48%
$ 208,970 $ 47,945
Jan 21, 11 AM $ 0.0₆345
+0.50%
$ 238,440 $ 47,622
Jan 21, 10 AM $ 0.0₆343
+0.31%
$ 236,498 $ 47,313
Jan 21, 9 AM $ 0.0₆344
-0.01%
$ 237,310 $ 47,897
Jan 21, 5 AM $ 0.0₆345
+0.35%
$ 238,177 $ 50,604
Jan 21, 4 AM $ 0.0₆344
-0.02%
$ 237,347 $ 50,317
Jan 21, 3 AM $ 0.0₆346
+0.52%
$ 238,596 $ 50,031
Jan 21, 2 AM $ 0.0₆343
+0.04%
$ 237,138 $ 50,113
Jan 21, 1 AM $ 0.0₆346
+0.32%
$ 239,109 $ 51,276
Jan 21, 12 AM $ 0.0₆342
-0.33%
$ 236,223 $ 52,502