Elon Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₆277
+0.63%
$ 191,590 $ 35,565
Mar 6, 3 PM $ 0.0₆274
-0.47%
$ 188,835 $ 35,732
Mar 6, 2 PM $ 0.0₆275
-2.24%
$ 190,152 $ 35,798
Mar 6, 1 PM $ 0.0₆285
+0.07%
$ 196,903 $ 36,386
Mar 6, 12 PM $ 0.0₆285
-0.25%
$ 196,475 $ 36,935
Mar 6, 10 AM $ 0.0₆288
+0.16%
$ 199,139 $ 37,800
Mar 6, 9 AM $ 0.0₆287
-0.01%
$ 198,492 $ 37,688
Mar 6, 8 AM $ 0.0₆288
-0.39%
$ 198,897 $ 37,595
Mar 6, 6 AM $ 0.0₆29
+0.63%
$ 200,353 $ 36,889
Mar 6, 5 AM $ 0.0₆286
-1.78%
$ 197,252 $ 36,851
Mar 6, 4 AM $ 0.0₆256
+0.00%
$ 176,688 $ 37,649
Mar 6, 3 AM $ 0.0₆254
+0.06%
$ 175,496 $ 37,648
Mar 6, 2 AM $ 0.0₆29
+0.00%
$ 200,233 $ 37,459
Mar 6, 1 AM $ 0.0₆293
+1.14%
$ 202,502 $ 37,461
Mar 6, 12 AM $ 0.0₆289
+0.78%
$ 199,727 $ 37,951
Mar 5, 7 PM $ 0.0₆292
+0.92%
$ 201,303 $ 38,864
Mar 5, 6 PM $ 0.0₆287
+0.70%
$ 198,253 $ 39,282
Mar 5, 5 PM $ 0.0₆285
-1.77%
$ 197,101 $ 38,610
Mar 5, 4 PM $ 0.0₆292
+1.40%
$ 201,607 $ 39,127
Mar 5, 3 PM $ 0.0₆293
+13.17%
$ 201,980 $ 38,593
Mar 5, 2 PM $ 0.0₆258
-0.78%
$ 177,968 $ 38,630
Mar 5, 1 PM $ 0.0₆26
-0.63%
$ 179,185 $ 38,872
Mar 5, 12 PM $ 0.0₆261
-0.98%
$ 180,323 $ 39,452
Mar 5, 11 AM $ 0.0₆264
-0.21%
$ 182,091 $ 38,977
Mar 5, 10 AM $ 0.0₆264
+1.53%
$ 182,515 $ 39,048
Mar 5, 9 AM $ 0.0₆26
-0.38%
$ 179,358 $ 38,756
Mar 5, 8 AM $ 0.0₆258
-0.77%
$ 178,240 $ 38,456
Mar 5, 7 AM $ 0.0₆259
-1.84%
$ 178,639 $ 38,192
Mar 5, 6 AM $ 0.0₆263
+0.52%
$ 181,924 $ 39,407
Mar 5, 5 AM $ 0.0₆262
-0.68%
$ 180,786 $ 38,441
Mar 5, 4 AM $ 0.0₆262
-0.94%
$ 180,890 $ 37,952
Mar 5, 2 AM $ 0.0₆263
+0.50%
$ 181,456 $ 37,418
Mar 5, 1 AM $ 0.0₆261
+0.00%
$ 180,487 $ 37,361
Mar 5, 12 AM $ 0.0₆261
+0.04%
$ 180,483 $ 36,999
Mar 4, 11 PM $ 0.0₆26
-0.07%
$ 179,718 $ 36,730
Mar 4, 10 PM $ 0.0₆261
-1.73%
$ 179,988 $ 35,850
Mar 4, 9 PM $ 0.0₆265
+0.61%
$ 183,210 $ 35,289
Mar 4, 8 PM $ 0.0₆264
-2.29%
$ 182,102 $ 35,471
Mar 4, 7 PM $ 0.0₆27
+1.77%
$ 186,467 $ 35,586
Mar 4, 6 PM $ 0.0₆265
+1.04%
$ 183,189 $ 34,878
Mar 4, 5 PM $ 0.0₆264
+0.47%
$ 182,073 $ 35,117
Mar 4, 4 PM $ 0.0₆265
-0.05%
$ -- $ 37,050
Mar 4, 1 PM $ 0.0₆285
-0.72%
$ 196,964 $ 35,195
Mar 4, 12 PM $ 0.0₆288
+0.19%
$ 198,686 $ 34,939
Mar 4, 11 AM $ 0.0₆286
-1.15%
$ 197,726 $ 34,713
Mar 4, 9 AM $ 0.0₆287
-0.60%
$ 197,897 $ 34,786
Mar 4, 8 AM $ 0.0₆287
+2.85%
$ 198,199 $ 34,883
Mar 4, 7 AM $ 0.0₆28
+2.02%
$ 193,326 $ 33,709
Mar 4, 5 AM $ 0.0₆243
+0.37%
$ 167,563 $ 33,949
Mar 4, 4 AM $ 0.0₆241
+0.33%
$ 166,459 $ 34,129