Elon Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₆342
-0.33%
$ 236,223 $ 52,502
Jan 20, 11 PM $ 0.0₆341
-0.92%
$ 235,515 $ 51,358
Jan 20, 9 PM $ 0.0₆35
+0.00%
$ 241,575 $ 52,460
Jan 20, 8 PM $ 0.0₆35
-1.12%
$ 241,785 $ 52,607
Jan 20, 7 PM $ 0.0₆353
+1.00%
$ 243,457 $ 52,688
Jan 20, 6 PM $ 0.0₆35
-1.34%
$ 241,345 $ 53,255
Jan 20, 5 PM $ 0.0₆351
-1.50%
$ 242,539 $ 52,802
Jan 20, 3 PM $ 0.0₆358
+0.00%
$ 246,846 $ 56,815
Jan 20, 2 PM $ 0.0₆361
-0.94%
$ 249,173 $ 56,622
Jan 20, 1 PM $ 0.0₆362
-1.29%
$ 249,949 $ 56,604
Jan 20, 11 AM $ 0.0₆364
+0.00%
$ 251,064 $ 57,193
Jan 20, 10 AM $ 0.0₆362
-0.33%
$ 249,682 $ 57,159
Jan 20, 9 AM $ 0.0₆365
-0.58%
$ 251,781 $ 57,155
Jan 20, 7 AM $ 0.0₆364
+0.00%
$ -- $ 58,078
Jan 20, 5 AM $ 0.0₆331
+0.00%
$ 228,505 $ 57,538
Jan 20, 4 AM $ 0.0₆332
+1.12%
$ 228,994 $ 57,674
Jan 20, 3 AM $ 0.0₆328
-0.81%
$ 226,544 $ 58,726
Jan 20, 12 AM $ 0.0₆331
+0.32%
$ 228,601 $ 57,335
Jan 19, 11 PM $ 0.0₆331
-0.22%
$ 228,477 $ 57,242
Jan 19, 10 PM $ 0.0₆332
-1.08%
$ 228,952 $ 57,298
Jan 19, 9 PM $ 0.0₆335
+0.70%
$ 231,027 $ 57,302
Jan 19, 8 PM $ 0.0₆332
+0.39%
$ 229,421 $ 57,897
Jan 19, 7 PM $ 0.0₆334
+0.79%
$ 230,646 $ 57,999
Jan 19, 6 PM $ 0.0₆333
+0.47%
$ 230,042 $ 57,667
Jan 19, 5 PM $ 0.0₆333
+0.23%
$ 229,731 $ 58,177
Jan 19, 4 PM $ 0.0₆334
+0.22%
$ 230,553 $ 57,955
Jan 19, 3 PM $ 0.0₆331
-0.74%
$ 228,600 $ 57,273
Jan 19, 12 PM $ 0.0₆335
+0.42%
$ 231,611 $ 56,447
Jan 19, 11 AM $ 0.0₆336
+1.24%
$ 232,254 $ 55,091
Jan 19, 10 AM $ 0.0₆33
+0.02%
$ 228,107 $ 55,812
Jan 19, 9 AM $ 0.0₆33
-0.70%
$ 228,105 $ 56,507
Jan 19, 8 AM $ 0.0₆333
+0.54%
$ 229,715 $ 56,740
Jan 19, 7 AM $ 0.0₆328
-0.31%
$ 226,417 $ 56,314
Jan 19, 2 AM $ 0.0₆331
-0.20%
$ 228,630 $ 55,477
Jan 19, 1 AM $ 0.0₆332
+0.48%
$ 228,878 $ 55,161
Jan 19, 12 AM $ 0.0₆332
-1.54%
$ 229,363 $ 55,364
Jan 18, 11 PM $ 0.0₆339
-2.46%
$ 233,826 $ 55,970
Jan 18, 10 PM $ 0.0₆344
-0.80%
$ 237,470 $ 57,000
Jan 18, 4 PM $ 0.0₆391
+0.63%
$ 269,818 $ 55,191
Jan 18, 3 PM $ 0.0₆391
+0.33%
$ 269,755 $ 53,953
Jan 18, 2 PM $ 0.0₆39
+0.68%
$ 269,239 $ 53,847
Jan 18, 1 PM $ 0.0₆389
-0.33%
$ 268,813 $ 52,858
Jan 18, 12 PM $ 0.0₆392
+0.32%
$ 270,563 $ 53,764
Jan 18, 11 AM $ 0.0₆391
-0.30%
$ 269,635 $ 54,228
Jan 18, 10 AM $ 0.0₆391
+1.05%
$ 270,191 $ 54,955
Jan 18, 9 AM $ 0.0₆388
-0.81%
$ 268,045 $ 54,627
Jan 18, 8 AM $ 0.0₆39
+0.81%
$ 269,373 $ 54,531
Jan 18, 7 AM $ 0.0₆387
-0.41%
$ 267,305 $ 55,896
Jan 18, 6 AM $ 0.0₆389
+0.14%
$ 268,888 $ 56,000
Jan 18, 5 AM $ 0.0₆391
+1.34%
$ 270,219 $ 55,183