Elon Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₆391
+1.34%
$ 270,219 $ 55,183
Jan 18, 4 AM $ 0.0₆388
+0.45%
$ 267,809 $ 55,404
Jan 17, 10 PM $ 0.0₆344
+0.51%
$ 237,545 $ 57,807
Jan 17, 9 PM $ 0.0₆34
-0.23%
$ 235,008 $ 58,812
Jan 17, 8 PM $ 0.0₆344
+0.21%
$ 237,515 $ 58,948
Jan 17, 2 PM $ 0.0₆39
+0.44%
$ 269,412 $ 62,203
Jan 17, 1 PM $ 0.0₆389
-0.36%
$ 268,370 $ 63,510
Jan 17, 12 PM $ 0.0₆391
-0.45%
$ 269,882 $ 62,696
Jan 17, 11 AM $ 0.0₆393
+0.26%
$ 271,495 $ 62,638
Jan 17, 10 AM $ 0.0₆392
-0.13%
$ 270,913 $ 61,980
Jan 17, 8 AM $ 0.0₆392
+1.42%
$ 270,696 $ 61,124
Jan 17, 7 AM $ 0.0₆388
-0.43%
$ 267,842 $ 61,176
Jan 17, 6 AM $ 0.0₆39
+0.55%
$ 269,139 $ 60,286
Jan 17, 5 AM $ 0.0₆391
-0.06%
$ 269,691 $ 61,213
Jan 17, 4 AM $ 0.0₆389
+0.58%
$ 268,245 $ 60,757
Jan 17, 2 AM $ 0.0₆386
-0.73%
$ 266,496 $ 61,609
Jan 17, 1 AM $ 0.0₆391
+1.17%
$ 270,286 $ 61,824
Jan 17, 12 AM $ 0.0₆388
+0.32%
$ 268,216 $ 61,050
Jan 16, 11 PM $ 0.0₆387
+2.29%
$ 267,397 $ 60,960
Jan 16, 10 PM $ 0.0₆379
-0.02%
$ 261,342 $ 62,006
Jan 16, 9 PM $ 0.0₆376
-0.38%
$ 259,827 $ 60,225
Jan 16, 8 PM $ 0.0₆377
+1.59%
$ 260,351 $ 60,132
Jan 16, 7 PM $ 0.0₆371
-1.14%
$ 256,362 $ 60,621
Jan 16, 6 PM $ 0.0₆375
-0.70%
$ 258,743 $ 59,941
Jan 16, 5 PM $ 0.0₆377
+1.39%
$ 260,524 $ 60,104
Jan 16, 4 PM $ 0.0₆372
+0.26%
$ 257,069 $ 58,845
Jan 16, 3 PM $ 0.0₆374
-1.45%
$ 258,370 $ 58,938
Jan 16, 2 PM $ 0.0₆379
+0.15%
$ 261,671 $ 60,069
Jan 16, 1 PM $ 0.0₆379
+1.07%
$ 261,913 $ 59,540
Jan 16, 12 PM $ 0.0₆378
+0.54%
$ 261,008 $ 59,399
Jan 16, 8 AM $ 0.0₆38
+1.04%
$ 262,117 $ 61,870
Jan 16, 7 AM $ 0.0₆376
-1.26%
$ 259,320 $ 62,149
Jan 16, 6 AM $ 0.0₆381
+1.06%
$ 262,720 $ 62,031
Jan 16, 5 AM $ 0.0₆377
+0.16%
$ 260,313 $ 61,522
Jan 16, 4 AM $ 0.0₆376
+0.56%
$ 259,706 $ 62,201
Jan 16, 3 AM $ 0.0₆375
+0.20%
$ 259,044 $ 61,928
Jan 16, 2 AM $ 0.0₆376
-0.12%
$ 259,283 $ 62,556
Jan 15, 7 PM $ 0.0₆327
-0.07%
$ 225,836 $ 58,679
Jan 15, 6 PM $ 0.0₆325
-0.67%
$ 224,262 $ 59,367
Jan 15, 5 PM $ 0.0₆331
+0.00%
$ 228,435 $ 60,220
Jan 15, 11 AM $ 0.0₆378
-0.27%
$ 261,293 $ 61,217
Jan 15, 10 AM $ 0.0₆377
-1.43%
$ 260,189 $ 61,853
Jan 15, 9 AM $ 0.0₆382
+1.56%
$ 263,617 $ 62,309
Jan 15, 8 AM $ 0.0₆379
+0.77%
$ 261,460 $ 60,966
Jan 15, 7 AM $ 0.0₆377
+0.96%
$ 260,252 $ 59,985
Jan 15, 6 AM $ 0.0₆373
-0.14%
$ 257,783 $ 59,653
Jan 15, 5 AM $ 0.0₆374
+0.00%
$ 258,039 $ 59,953
Jan 15, 1 AM $ 0.0₆374
+0.69%
$ 258,524 $ 58,489
Jan 15, 12 AM $ 0.0₆373
-0.84%
$ 257,665 $ 58,772
Jan 14, 11 PM $ 0.0₆376
+0.94%
$ 259,737 $ 61,281