Elon Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0₆247
+2.27%
$ 170,213 $ 33,169
Mar 1, 11 PM $ 0.0₆241
-0.59%
$ 166,432 $ 33,704
Mar 1, 10 PM $ 0.0₆243
-0.19%
$ 167,655 $ 33,870
Mar 1, 9 PM $ 0.0₆272
-0.08%
$ 187,822 $ 34,129
Mar 1, 8 PM $ 0.0₆271
-1.33%
$ 187,378 $ 33,820
Mar 1, 7 PM $ 0.0₆245
-0.96%
$ 169,029 $ 34,771
Mar 1, 6 PM $ 0.0₆248
+0.00%
$ 170,959 $ 35,672
Mar 1, 5 PM $ 0.0₆278
-0.22%
$ 192,228 $ 35,438
Mar 1, 4 PM $ 0.0₆277
-0.81%
$ 191,519 $ 35,824
Mar 1, 3 PM $ 0.0₆252
-0.03%
$ 173,986 $ 37,030
Mar 1, 2 PM $ 0.0₆252
+0.19%
$ 173,757 $ 37,007
Mar 1, 1 PM $ 0.0₆251
+0.00%
$ 173,419 $ 35,823
Mar 1, 12 PM $ 0.0₆28
+0.17%
$ 193,255 $ 35,056
Mar 1, 11 AM $ 0.0₆282
-0.20%
$ 194,410 $ 35,063
Mar 1, 10 AM $ 0.0₆28
+0.46%
$ 193,649 $ 35,515
Mar 1, 9 AM $ 0.0₆279
-0.75%
$ 192,847 $ 35,223
Mar 1, 6 AM $ 0.0₆249
-1.07%
$ 171,702 $ 36,449
Mar 1, 5 AM $ 0.0₆254
+1.31%
$ 175,154 $ 36,953
Mar 1, 4 AM $ 0.0₆251
-0.91%
$ 173,069 $ 36,961
Mar 1, 2 AM $ 0.0₆291
+2.20%
$ 200,735 $ 37,850
Mar 1, 1 AM $ 0.0₆284
+1.22%
$ 196,420 $ 37,386
Mar 1, 12 AM $ 0.0₆246
-0.51%
$ 170,177 $ 37,610
Feb 28, 11 PM $ 0.0₆246
-0.98%
$ 169,764 $ 37,438
Feb 28, 10 PM $ 0.0₆248
+0.64%
$ 171,435 $ 37,393
Feb 28, 9 PM $ 0.0₆246
-0.71%
$ 170,030 $ 36,995
Feb 28, 8 PM $ 0.0₆247
+1.32%
$ 170,466 $ 37,412
Feb 28, 7 PM $ 0.0₆245
+1.66%
$ 169,381 $ 36,680
Feb 28, 6 PM $ 0.0₆242
+1.48%
$ 167,053 $ 36,492
Feb 28, 5 PM $ 0.0₆236
-0.53%
$ 163,209 $ 35,959
Feb 28, 4 PM $ 0.0₆238
-0.64%
$ 164,076 $ 35,829
Feb 28, 3 PM $ 0.0₆236
+0.68%
$ 162,800 $ 35,517
Feb 28, 9 AM $ 0.0₆263
+0.66%
$ 181,895 $ 34,765
Feb 28, 8 AM $ 0.0₆262
-0.99%
$ 180,930 $ 34,620
Feb 28, 7 AM $ 0.0₆265
+0.29%
$ 183,030 $ 34,518
Feb 28, 6 AM $ 0.0₆266
-2.01%
$ 183,847 $ 34,886
Feb 28, 5 AM $ 0.0₆271
-0.54%
$ 187,373 $ 35,879
Feb 28, 4 AM $ 0.0₆273
+0.17%
$ 188,500 $ 35,729
Feb 28, 3 AM $ 0.0₆272
-0.64%
$ 188,077 $ 35,531
Feb 28, 12 AM $ 0.0₆279
+1.03%
$ 192,371 $ 33,937
Feb 27, 11 PM $ 0.0₆276
-0.62%
$ 190,694 $ 33,726
Feb 27, 10 PM $ 0.0₆278
+14.04%
$ 191,991 $ 34,071
Feb 27, 4 PM $ 0.0₆28
+0.00%
$ 193,602 $ 32,563
Feb 27, 11 AM $ 0.0₆25
-1.54%
$ 172,503 $ 33,624
Feb 27, 10 AM $ 0.0₆255
+0.07%
$ 175,769 $ 34,663
Feb 27, 9 AM $ 0.0₆295
+1.20%
$ 203,632 $ 36,029
Feb 27, 8 AM $ 0.0₆293
+0.11%
$ 202,268 $ 36,014
Feb 27, 7 AM $ 0.0₆261
+0.24%
$ 180,473 $ 36,009
Feb 27, 6 AM $ 0.0₆261
-0.07%
$ 180,040 $ 34,735
Feb 27, 5 AM $ 0.0₆297
+0.59%
$ 205,130 $ 34,826
Feb 27, 4 AM $ 0.0₆295
+0.65%
$ 203,597 $ 34,924