Elon Historical Data

ELON Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0₆373
-0.84%
$ 257,665 $ 58,772
Jan 14, 11 PM $ 0.0₆376
+0.94%
$ 259,737 $ 61,281
Jan 14, 10 PM $ 0.0₆375
+0.20%
$ 258,690 $ 61,450
Jan 14, 9 PM $ 0.0₆375
-82.81%
$ 258,793 $ 60,995
Jan 14, 3 PM $ 0.0₆372
-0.46%
$ 257,055 $ 58,835
Jan 14, 2 PM $ 0.0₆373
+1.78%
$ 257,644 $ 59,108
Jan 14, 1 PM $ 0.0₆367
-1.48%
$ 253,174 $ 59,541
Jan 14, 11 AM $ 0.0₆367
-1.37%
$ 253,189 $ 59,004
Jan 14, 10 AM $ 0.0₆373
+0.80%
$ 257,658 $ 58,240
Jan 14, 9 AM $ 0.0₆373
+0.54%
$ 257,329 $ 57,739
Jan 14, 7 AM $ 0.0₆372
+0.10%
$ 256,903 $ 58,470
Jan 14, 6 AM $ 0.0₆374
-0.04%
$ 257,898 $ 57,977
Jan 14, 5 AM $ 0.0₆374
-0.28%
$ 258,105 $ 58,391
Jan 14, 4 AM $ 0.0₆375
+1.23%
$ 258,838 $ 58,413
Jan 14, 3 AM $ 0.0₆371
-0.04%
$ 256,309 $ 58,520
Jan 14, 2 AM $ 0.0₆37
+0.00%
$ 255,590 $ 58,671
Jan 13, 10 PM $ 0.0₆37
+23.20%
$ 255,181 $ 59,551
Jan 13, 9 PM $ 0.0₆3
+0.00%
$ 207,126 $ 11
Jan 13, 8 PM $ 0.0₆3
+0.00%
$ 207,126 $ 11
Jan 13, 7 PM $ 0.0₆3
+0.00%
$ 207,126 $ 11
Jan 13, 6 PM $ 0.0₆3
+0.00%
$ 207,126 $ 11
Jan 13, 5 PM $ 0.0₆3
+0.00%
$ 207,126 $ 11
Jan 13, 4 PM $ 0.0₆3
-3.82%
$ 207,126 $ 15
Jan 13, 3 PM $ 0.0₆308
-0.31%
$ 212,505 $ 56,240
Jan 13, 2 PM $ 0.0₆306
-0.39%
$ 211,579 $ 55,702
Jan 13, 10 AM $ 0.0₆308
+0.10%
$ 212,382 $ 54,837
Jan 13, 9 AM $ 0.0₆307
-0.61%
$ 212,214 $ 55,831
Jan 13, 8 AM $ 0.0₆306
+0.66%
$ 211,108 $ 54,362
Jan 13, 7 AM $ 0.0₆306
-0.05%
$ 210,926 $ 53,246
Jan 13, 6 AM $ 0.0₆308
+0.98%
$ 212,560 $ 53,631
Jan 13, 4 AM $ 0.0₆305
-0.44%
$ 210,344 $ 53,066
Jan 13, 3 AM $ 0.0₆306
+0.47%
$ 211,186 $ 52,804
Jan 13, 2 AM $ 0.0₆303
-0.69%
$ 209,498 $ 53,101
Jan 12, 10 PM $ 0.0₆304
+0.58%
$ 209,584 $ 50,555
Jan 12, 9 PM $ 0.0₆305
+1.18%
$ 210,798 $ 50,188
Jan 12, 8 PM $ 0.0₆302
-0.27%
$ 208,718 $ 51,626
Jan 12, 3 PM $ 0.0₆316
+1.06%
$ 218,369 $ 53,123
Jan 12, 2 PM $ 0.0₆315
+0.10%
$ 217,702 $ 52,838
Jan 12, 8 AM $ 0.0₆36
+0.06%
$ 248,393 $ 54,981
Jan 12, 4 AM $ 0.0₆322
+1.28%
$ 222,528 $ 55,463
Jan 12, 3 AM $ 0.0₆319
+0.35%
$ 220,222 $ 55,585
Jan 12, 2 AM $ 0.0₆32
+0.38%
$ 220,763 $ 54,389
Jan 12, 1 AM $ 0.0₆314
-1.13%
$ 217,103 $ 53,192
Jan 11, 8 PM $ 0.0₆315
+0.31%
$ 217,636 $ 53,676
Jan 11, 7 PM $ 0.0₆315
-0.74%
$ 217,664 $ 55,525
Jan 11, 6 PM $ 0.0₆317
+0.48%
$ 218,935 $ 55,917
Jan 11, 5 PM $ 0.0₆315
-0.92%
$ 217,725 $ 54,596
Jan 11, 12 PM $ 0.0₆317
+0.55%
$ 218,607 $ 55,692
Jan 11, 11 AM $ 0.0₆313
+0.04%
$ 216,082 $ 54,473
Jan 11, 10 AM $ 0.0₆314
-0.77%
$ 216,921 $ 54,496