Elon Historical Data

ELON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₆295
+0.65%
$ 203,597 $ 34,924
Feb 27, 3 AM $ 0.0₆293
-0.77%
$ 202,262 $ 34,403
Feb 27, 2 AM $ 0.0₆295
+1.36%
$ 203,703 $ 34,056
Feb 27, 1 AM $ 0.0₆289
-0.75%
$ 199,697 $ 33,649
Feb 26, 11 PM $ 0.0₆291
-0.11%
$ 201,107 $ 34,761
Feb 26, 10 PM $ 0.0₆294
+0.14%
$ 202,832 $ 34,599
Feb 26, 9 PM $ 0.0₆295
+1.46%
$ 203,403 $ 34,684
Feb 26, 8 PM $ 0.0₆291
-0.74%
$ 200,668 $ 35,657
Feb 26, 7 PM $ 0.0₆293
+1.84%
$ 202,009 $ 35,796
Feb 26, 6 PM $ 0.0₆289
+1.16%
$ 199,187 $ 35,225
Feb 26, 5 PM $ 0.0₆285
-0.50%
$ 196,921 $ 34,606
Feb 26, 4 PM $ 0.0₆288
+11.66%
$ 199,165 $ 34,513
Feb 26, 3 PM $ 0.0₆259
-0.10%
$ 178,694 $ 34,366
Feb 26, 2 PM $ 0.0₆26
-1.74%
$ 179,516 $ 35,760
Feb 26, 8 AM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 26, 7 AM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 26, 6 AM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 26, 5 AM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 26, 4 AM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 26, 3 AM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 26, 2 AM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 26, 1 AM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 26, 12 AM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 25, 11 PM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 25, 10 PM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 25, 9 PM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 25, 8 PM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 25, 7 PM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 25, 6 PM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 25, 5 PM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 25, 4 PM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 25, 3 PM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 25, 2 PM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 25, 1 PM $ 0.0₆56
+0.00%
$ 386,635 $ 1
Feb 25, 7 AM $ 0.0₆26
+0.00%
$ -- $ 4
Feb 25, 6 AM $ 0.0₆26
+0.00%
$ 179,509 $ 4
Feb 25, 5 AM $ 0.0₆26
+0.00%
$ 179,509 $ 4
Feb 25, 2 AM $ 0.0₆239
+1.17%
$ 164,879 $ 19,822
Feb 25, 1 AM $ 0.0₆236
+2.72%
$ 163,006 $ 20,028
Feb 24, 10 PM $ 0.0₆229
+0.28%
$ 158,368 $ 28,365
Feb 24, 9 PM $ 0.0₆229
-0.32%
$ 157,879 $ 28,278
Feb 24, 8 PM $ 0.0₆229
+0.32%
$ 158,451 $ 28,359
Feb 24, 7 PM $ 0.0₆229
-0.20%
$ 158,079 $ 28,280
Feb 24, 6 PM $ 0.0₆229
+0.35%
$ 158,344 $ 28,360
Feb 24, 5 PM $ 0.0₆229
+0.44%
$ 158,078 $ 28,253
Feb 24, 4 PM $ 0.0₆228
+0.25%
$ 157,493 $ 28,181
Feb 24, 3 PM $ 0.0₆228
+0.26%
$ 157,175 $ 28,130
Feb 24, 2 PM $ 0.0₆227
+0.26%
$ 156,421 $ 28,069
Feb 24, 1 PM $ 0.0₆225
-0.40%
$ 155,048 $ 27,637
Feb 24, 12 PM $ 0.0₆225
+0.42%
$ 155,555 $ 27,123