Elon Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0₆314
-0.77%
$ 216,921 $ 54,496
Jan 11, 9 AM $ 0.0₆317
+0.56%
$ 218,554 $ 54,601
Jan 11, 8 AM $ 0.0₆313
+0.52%
$ 216,253 $ 52,766
Jan 11, 7 AM $ 0.0₆313
-1.01%
$ 215,886 $ 52,419
Jan 11, 6 AM $ 0.0₆315
-0.05%
$ 217,387 $ 52,712
Jan 11, 5 AM $ 0.0₆315
+0.02%
$ 217,615 $ 53,258
Jan 11, 4 AM $ 0.0₆312
-0.42%
$ 215,600 $ 53,875
Jan 11, 3 AM $ 0.0₆314
-0.03%
$ 216,522 $ 55,216
Jan 11, 2 AM $ 0.0₆316
+0.01%
$ 217,862 $ 55,098
Jan 11, 12 AM $ 0.0₆311
+0.10%
$ 214,519 $ 55,448
Jan 10, 11 PM $ 0.0₆311
-1.13%
$ 214,546 $ 55,830
Jan 10, 10 PM $ 0.0₆315
+0.45%
$ 217,209 $ 55,756
Jan 10, 9 PM $ 0.0₆31
-1.53%
$ 214,191 $ 55,344
Jan 10, 8 PM $ 0.0₆315
+1.18%
$ 217,497 $ 55,332
Jan 10, 4 PM $ 0.0₆311
-1.46%
$ 214,728 $ 56,520
Jan 10, 3 PM $ 0.0₆315
+1.36%
$ 217,435 $ 55,819
Jan 10, 2 PM $ 0.0₆311
-0.10%
$ 214,590 $ 55,256
Jan 10, 1 PM $ 0.0₆311
-0.95%
$ 214,985 $ 55,143
Jan 10, 12 PM $ 0.0₆316
+1.03%
$ 218,102 $ 54,266
Jan 10, 8 AM $ 0.0₆314
-0.05%
$ 216,957 $ 55,931
Jan 10, 7 AM $ 0.0₆315
+1.10%
$ 217,574 $ 56,599
Jan 10, 6 AM $ 0.0₆312
+0.50%
$ 215,258 $ 57,431
Jan 10, 12 AM $ 0.0₆353
-0.89%
$ 243,528 $ 55,978
Jan 9, 11 PM $ 0.0₆355
+0.80%
$ 245,294 $ 55,770
Jan 9, 10 PM $ 0.0₆352
+0.17%
$ 243,254 $ 55,612
Jan 9, 8 PM $ 0.0₆352
-0.46%
$ 243,059 $ 56,175
Jan 9, 7 PM $ 0.0₆352
-1.09%
$ 242,717 $ 55,875
Jan 9, 6 PM $ 0.0₆356
-0.75%
$ 245,666 $ 54,349
Jan 9, 2 PM $ 0.0₆357
-0.06%
$ 246,629 $ 54,241
Jan 9, 1 PM $ 0.0₆357
+0.52%
$ 246,251 $ 53,814
Jan 9, 12 PM $ 0.0₆315
+0.45%
$ 217,514 $ 53,259
Jan 9, 11 AM $ 0.0₆314
-0.36%
$ 216,690 $ 52,976
Jan 9, 10 AM $ 0.0₆314
+0.02%
$ 216,843 $ 54,190
Jan 9, 9 AM $ 0.0₆312
+0.82%
$ 215,190 $ 54,046
Jan 9, 8 AM $ 0.0₆311
-1.80%
$ 214,626 $ 53,247
Jan 9, 6 AM $ 0.0₆316
+0.62%
$ 218,417 $ 52,421
Jan 9, 5 AM $ 0.0₆314
-1.23%
$ 216,898 $ 51,794
Jan 9, 4 AM $ 0.0₆317
+0.55%
$ 218,779 $ 51,295
Jan 9, 3 AM $ 0.0₆317
+1.64%
$ 219,196 $ 51,268
Jan 9, 2 AM $ 0.0₆315
-0.86%
$ 217,392 $ 50,880
Jan 8, 8 PM $ 0.0₆355
-0.43%
$ 245,101 $ 50,104
Jan 8, 7 PM $ 0.0₆355
-0.30%
$ 245,169 $ 50,386
Jan 8, 6 PM $ 0.0₆356
-0.71%
$ 246,104 $ 51,524
Jan 8, 2 PM $ 0.0₆354
-0.07%
$ 244,730 $ 50,925
Jan 8, 1 PM $ 0.0₆355
-0.86%
$ 244,823 $ 51,083
Jan 8, 12 PM $ 0.0₆356
+0.74%
$ 246,132 $ 51,761
Jan 8, 8 AM $ 0.0₆36
+0.00%
$ 248,337 $ 51,443
Jan 8, 7 AM $ 0.0₆358
-0.53%
$ 247,057 $ 51,413
Jan 8, 6 AM $ 0.0₆359
-0.61%
$ 248,197 $ 52,552
Jan 8, 5 AM $ 0.0₆362
-0.48%
$ 249,995 $ 53,663