Elon Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₆362
-0.48%
$ 249,995 $ 53,663
Jan 8, 4 AM $ 0.0₆363
+1.59%
$ 250,475 $ 54,233
Jan 8, 3 AM $ 0.0₆358
-1.15%
$ 247,370 $ 52,854
Jan 8, 2 AM $ 0.0₆362
-0.94%
$ 249,871 $ 53,859
Jan 8, 1 AM $ 0.0₆366
-0.06%
$ 252,777 $ 54,264
Jan 8, 12 AM $ 0.0₆364
+0.45%
$ 251,259 $ 55,076
Jan 7, 7 PM $ 0.0₆361
+0.00%
$ 249,401 $ 58,375
Jan 7, 6 PM $ 0.0₆359
-1.46%
$ 247,979 $ 57,647
Jan 7, 5 PM $ 0.0₆364
+1.12%
$ 251,190 $ 57,829
Jan 7, 4 PM $ 0.0₆361
-0.09%
$ 248,913 $ 58,081
Jan 7, 3 PM $ 0.0₆361
-1.72%
$ 249,329 $ 57,731
Jan 7, 2 PM $ 0.0₆367
+0.50%
$ 253,670 $ 58,575
Jan 7, 1 PM $ 0.0₆367
-0.65%
$ 253,056 $ 59,167
Jan 7, 12 PM $ 0.0₆372
+0.47%
$ 256,543 $ 58,295
Jan 7, 9 AM $ 0.0₆366
-1.59%
$ 252,895 $ 59,398
Jan 7, 8 AM $ 0.0₆374
+0.85%
$ 258,213 $ 59,488
Jan 7, 3 AM $ 0.0₆377
+0.76%
$ 260,190 $ 61,827
Jan 7, 2 AM $ 0.0₆376
+0.94%
$ 259,827 $ 63,601
Jan 7, 1 AM $ 0.0₆373
-0.43%
$ 257,398 $ 62,209
Jan 6, 9 PM $ 0.0₆375
+1.22%
$ 258,902 $ 62,408
Jan 6, 8 PM $ 0.0₆368
+0.71%
$ 253,789 $ 60,756
Jan 6, 7 PM $ 0.0₆366
-0.14%
$ 252,982 $ 60,120
Jan 6, 6 PM $ 0.0₆37
+1.30%
$ 255,199 $ 60,055
Jan 6, 5 PM $ 0.0₆369
-0.56%
$ 254,822 $ 60,042
Jan 6, 1 PM $ 0.0₆369
-0.75%
$ 254,925 $ 61,877
Jan 6, 12 PM $ 0.0₆372
+0.17%
$ 256,809 $ 62,293
Jan 6, 11 AM $ 0.0₆368
+0.13%
$ 253,781 $ 62,829
Jan 6, 10 AM $ 0.0₆369
+0.43%
$ 254,657 $ 61,677
Jan 6, 9 AM $ 0.0₆368
+1.03%
$ 254,202 $ 61,867
Jan 6, 8 AM $ 0.0₆364
-0.69%
$ 251,414 $ 62,448
Jan 6, 7 AM $ 0.0₆369
+0.34%
$ 254,674 $ 62,402
Jan 6, 1 AM $ 0.0₆325
-0.17%
$ 224,225 $ 59,374
Jan 6, 12 AM $ 0.0₆325
+0.62%
$ 224,149 $ 58,334
Jan 5, 11 PM $ 0.0₆322
-0.29%
$ 222,654 $ 59,069
Jan 5, 5 PM $ 0.0₆361
-0.86%
$ 249,043 $ 58,568
Jan 5, 4 PM $ 0.0₆361
-0.25%
$ 249,243 $ 58,822
Jan 5, 3 PM $ 0.0₆364
+0.31%
$ 251,569 $ 58,378
Jan 5, 2 PM $ 0.0₆363
+0.28%
$ 250,447 $ 57,515
Jan 5, 1 PM $ 0.0₆362
+0.37%
$ 250,022 $ 57,089
Jan 5, 11 AM $ 0.0₆363
-0.52%
$ 250,907 $ 57,320
Jan 5, 10 AM $ 0.0₆362
+0.72%
$ 249,963 $ 57,494
Jan 5, 9 AM $ 0.0₆361
-0.33%
$ 249,509 $ 57,473
Jan 5, 8 AM $ 0.0₆359
-0.21%
$ 248,070 $ 56,719
Jan 5, 7 AM $ 0.0₆36
-0.15%
$ 248,398 $ 55,781
Jan 5, 6 AM $ 0.0₆358
-1.34%
$ 246,901 $ 55,480
Jan 5, 5 AM $ 0.0₆363
+0.44%
$ 250,645 $ 56,753
Jan 5, 4 AM $ 0.0₆362
+0.05%
$ 249,663 $ 56,611
Jan 5, 3 AM $ 0.0₆361
-0.76%
$ 249,514 $ 57,434
Jan 4, 11 PM $ 0.0₆356
+0.17%
$ 245,977 $ 58,504
Jan 4, 10 PM $ 0.0₆359
+0.74%
$ 247,828 $ 58,258