Elon Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₆226
+0.15%
$ 156,357 $ 33,922
Feb 21, 3 AM $ 0.0₆228
+0.47%
$ 157,384 $ 35,615
Feb 20, 10 PM $ 0.0₆258
-0.53%
$ 178,313 $ 36,559
Feb 20, 9 PM $ 0.0₆261
+0.22%
$ 180,106 $ 37,070
Feb 20, 8 PM $ 0.0₆258
+0.00%
$ 178,394 $ 35,885
Feb 20, 6 PM $ 0.0₆258
+0.67%
$ 178,244 $ 35,257
Feb 20, 5 PM $ 0.0₆257
+0.00%
$ 177,429 $ 34,949
Feb 20, 4 PM $ 0.0₆227
+0.54%
$ 156,741 $ 34,641
Feb 20, 3 PM $ 0.0₆226
+0.69%
$ 155,781 $ 34,837
Feb 20, 10 AM $ 0.0₆258
-0.10%
$ 178,106 $ 35,401
Feb 20, 9 AM $ 0.0₆261
+0.84%
$ 180,178 $ 35,133
Feb 20, 8 AM $ 0.0₆258
-0.11%
$ 177,785 $ 34,141
Feb 20, 7 AM $ 0.0₆258
+0.64%
$ 178,377 $ 34,330
Feb 20, 6 AM $ 0.0₆257
-0.88%
$ 177,253 $ 34,440
Feb 20, 5 AM $ 0.0₆259
+0.36%
$ 179,117 $ 34,462
Feb 20, 4 AM $ 0.0₆259
-0.47%
$ 178,619 $ 33,511
Feb 20, 3 AM $ 0.0₆227
-0.52%
$ 156,431 $ 34,886
Feb 20, 2 AM $ 0.0₆227
+0.18%
$ 156,425 $ 34,166
Feb 20, 1 AM $ 0.0₆227
-0.11%
$ 156,480 $ 33,911
Feb 19, 11 PM $ 0.0₆224
-0.62%
$ 154,395 $ 33,957
Feb 19, 10 PM $ 0.0₆227
+1.10%
$ 156,398 $ 33,541
Feb 19, 9 PM $ 0.0₆224
-0.65%
$ 154,796 $ 33,117
Feb 19, 8 PM $ 0.0₆224
-0.82%
$ 154,775 $ 33,779
Feb 19, 7 PM $ 0.0₆225
-11.92%
$ 155,202 $ 33,487
Feb 19, 6 PM $ 0.0₆255
+0.87%
$ 176,226 $ 33,387
Feb 19, 4 PM $ 0.0₆224
-0.16%
$ 154,884 $ 33,360
Feb 19, 3 PM $ 0.0₆225
-0.40%
$ 155,024 $ 32,652
Feb 19, 2 PM $ 0.0₆225
-10.88%
$ 155,647 $ 33,029
Feb 19, 1 PM $ 0.0₆253
-0.45%
$ 174,381 $ 33,310
Feb 19, 12 PM $ 0.0₆23
+0.24%
$ 158,841 $ 34,018
Feb 19, 11 AM $ 0.0₆23
+0.02%
$ 158,463 $ 33,606
Feb 19, 10 AM $ 0.0₆23
-0.74%
$ 158,737 $ 33,722
Feb 19, 9 AM $ 0.0₆232
-0.17%
$ 159,928 $ 34,030
Feb 19, 6 AM $ 0.0₆243
+0.39%
$ 167,711 $ 34,090
Feb 19, 5 AM $ 0.0₆24
-0.47%
$ 165,849 $ 34,379
Feb 19, 4 AM $ 0.0₆242
+0.62%
$ 166,983 $ 34,740
Feb 19, 3 AM $ 0.0₆241
+0.50%
$ 166,284 $ 34,902
Feb 19, 2 AM $ 0.0₆24
+0.16%
$ 165,867 $ 34,755
Feb 19, 1 AM $ 0.0₆24
-0.04%
$ 165,585 $ 34,346
Feb 19, 12 AM $ 0.0₆24
+0.60%
$ 165,760 $ 34,573
Feb 18, 11 PM $ 0.0₆239
-0.17%
$ 164,536 $ 34,684
Feb 18, 10 PM $ 0.0₆241
+1.56%
$ 166,320 $ 34,645
Feb 18, 9 PM $ 0.0₆238
-1.17%
$ 164,658 $ 34,889
Feb 18, 8 PM $ 0.0₆241
+1.96%
$ 166,655 $ 34,754
Feb 18, 7 PM $ 0.0₆238
-1.80%
$ 164,267 $ 33,989
Feb 18, 6 PM $ 0.0₆242
-0.17%
$ 166,872 $ 34,654
Feb 18, 5 PM $ 0.0₆275
+0.11%
$ 189,987 $ 34,568
Feb 18, 4 PM $ 0.0₆275
-1.60%
$ 189,772 $ 34,271
Feb 18, 3 PM $ 0.0₆28
+16.15%
$ 193,437 $ 35,019
Feb 18, 2 PM $ 0.0₆242
-0.80%
$ 167,019 $ 34,643