Elon Historical Data

ELON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₆359
+0.74%
$ 247,828 $ 58,258
Jan 4, 9 PM $ 0.0₆356
-0.15%
$ 245,739 $ 59,868
Jan 4, 8 PM $ 0.0₆357
-0.90%
$ 246,612 $ 60,053
Jan 4, 7 PM $ 0.0₆36
+0.66%
$ 248,741 $ 58,558
Jan 4, 6 PM $ 0.0₆36
-0.23%
$ 248,780 $ 59,230
Jan 4, 5 PM $ 0.0₆361
+0.97%
$ 249,575 $ 58,911
Jan 4, 4 PM $ 0.0₆358
-0.65%
$ 247,156 $ 59,189
Jan 4, 3 PM $ 0.0₆358
-0.27%
$ 246,913 $ 58,392
Jan 4, 1 PM $ 0.0₆357
+0.12%
$ 246,641 $ 58,743
Jan 4, 12 PM $ 0.0₆357
-0.04%
$ 246,378 $ 58,629
Jan 4, 11 AM $ 0.0₆357
+0.18%
$ 246,548 $ 58,786
Jan 4, 9 AM $ 0.0₆356
-0.15%
$ 245,592 $ 58,866
Jan 4, 8 AM $ 0.0₆356
-1.01%
$ 246,087 $ 59,128
Jan 4, 7 AM $ 0.0₆359
+0.56%
$ 247,870 $ 59,153
Jan 4, 3 AM $ 0.0₆357
+0.00%
$ -- $ 57,899
Jan 3, 9 PM $ 0.0₆314
+0.00%
$ 216,834 $ 52,735
Jan 3, 8 PM $ 0.0₆312
-0.67%
$ 215,513 $ 52,654
Jan 3, 7 PM $ 0.0₆316
+0.32%
$ 218,232 $ 53,439
Jan 3, 6 PM $ 0.0₆312
-1.15%
$ 215,595 $ 52,551
Jan 3, 5 PM $ 0.0₆314
-0.43%
$ 217,045 $ 53,175
Jan 3, 4 PM $ 0.0₆316
+1.03%
$ 217,995 $ 52,418
Jan 3, 3 PM $ 0.0₆316
+1.37%
$ 217,831 $ 52,605
Jan 3, 2 PM $ 0.0₆312
-1.10%
$ 215,108 $ 52,909
Jan 3, 1 PM $ 0.0₆312
-1.04%
$ 215,456 $ 52,914
Jan 3, 12 PM $ 0.0₆315
+0.81%
$ 217,576 $ 52,252
Jan 3, 11 AM $ 0.0₆315
+1.29%
$ 217,412 $ 52,340
Jan 3, 4 AM $ 0.0₆358
+0.24%
$ 246,834 $ 54,951
Jan 3, 3 AM $ 0.0₆355
-1.32%
$ 245,138 $ 54,328
Jan 3, 2 AM $ 0.0₆355
-0.19%
$ 245,133 $ 54,219
Jan 3, 1 AM $ 0.0₆356
-0.87%
$ 245,777 $ 52,882
Jan 3, 12 AM $ 0.0₆356
-0.46%
$ 246,039 $ 53,130
Jan 2, 11 PM $ 0.0₆358
+0.69%
$ 247,325 $ 53,836
Jan 2, 10 PM $ 0.0₆358
+0.73%
$ 247,195 $ 53,985
Jan 2, 6 PM $ 0.0₆353
+0.01%
$ 243,629 $ 53,380
Jan 2, 5 PM $ 0.0₆354
-1.11%
$ 244,202 $ 53,200
Jan 2, 4 PM $ 0.0₆357
+1.01%
$ 246,665 $ 54,049
Jan 2, 3 PM $ 0.0₆351
+0.02%
$ 242,570 $ 53,589
Jan 2, 2 PM $ 0.0₆354
+1.17%
$ 244,675 $ 53,159
Jan 2, 1 PM $ 0.0₆349
+0.66%
$ 240,689 $ 52,833
Jan 2, 12 PM $ 0.0₆346
-0.94%
$ 239,151 $ 54,252
Jan 2, 10 AM $ 0.0₆359
+0.00%
$ 247,640 $ 54,242
Jan 2, 9 AM $ 0.0₆358
+0.42%
$ 246,923 $ 54,133
Jan 2, 8 AM $ 0.0₆355
+0.44%
$ 244,982 $ 53,727
Jan 2, 3 AM $ 0.0₆356
+1.75%
$ 245,915 $ 53,089
Jan 2, 2 AM $ 0.0₆35
-0.96%
$ 241,723 $ 53,393
Jan 2, 1 AM $ 0.0₆352
+0.96%
$ 243,361 $ 54,455
Jan 2, 12 AM $ 0.0₆349
-1.51%
$ 240,987 $ 53,864
Jan 1, 11 PM $ 0.0₆354
+0.22%
$ 244,576 $ 53,482
Jan 1, 10 PM $ 0.0₆352
+0.38%
$ 243,158 $ 54,467
Jan 1, 9 PM $ 0.0₆351
+0.04%
$ 242,188 $ 54,602