Elon Historical Data

ELON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₆244
+0.60%
$ 168,521 $ 34,269
Feb 18, 12 PM $ 0.0₆243
-0.13%
$ 167,496 $ 35,004
Feb 18, 11 AM $ 0.0₆244
-1.37%
$ 168,340 $ 35,593
Feb 18, 10 AM $ 0.0₆247
+0.07%
$ 170,710 $ 35,544
Feb 18, 9 AM $ 0.0₆248
-0.06%
$ 171,256 $ 35,354
Feb 18, 6 AM $ 0.0₆247
+0.64%
$ 170,402 $ 36,280
Feb 18, 5 AM $ 0.0₆244
-1.27%
$ 168,730 $ 35,729
Feb 18, 4 AM $ 0.0₆247
+1.31%
$ 170,856 $ 35,004
Feb 18, 3 AM $ 0.0₆244
-0.76%
$ 168,682 $ 34,157
Feb 18, 2 AM $ 0.0₆246
+0.49%
$ 170,166 $ 33,766
Feb 18, 12 AM $ 0.0₆247
+0.00%
$ 170,194 $ 32,821
Feb 17, 8 PM $ 0.0₆278
-1.25%
$ 191,746 $ 32,790
Feb 17, 7 PM $ 0.0₆282
+1.29%
$ 194,388 $ 33,151
Feb 17, 6 PM $ 0.0₆279
+1.97%
$ 192,728 $ 32,989
Feb 17, 5 PM $ 0.0₆274
-1.90%
$ 189,009 $ 33,660
Feb 17, 4 PM $ 0.0₆277
+1.20%
$ 191,453 $ 34,452
Feb 17, 3 PM $ 0.0₆238
-0.59%
$ 164,633 $ 33,990
Feb 17, 2 PM $ 0.0₆242
-0.60%
$ 166,982 $ 34,304
Feb 17, 11 AM $ 0.0₆276
+0.23%
$ 190,747 $ 34,919
Feb 17, 10 AM $ 0.0₆274
-0.35%
$ 188,918 $ 34,975
Feb 17, 9 AM $ 0.0₆273
-1.18%
$ 188,698 $ 35,239
Feb 17, 7 AM $ 0.0₆277
-0.04%
$ 191,570 $ 34,285
Feb 17, 6 AM $ 0.0₆277
+0.62%
$ 191,534 $ 34,097
Feb 17, 5 AM $ 0.0₆277
+0.05%
$ 191,570 $ 34,440
Feb 17, 2 AM $ 0.0₆282
+0.47%
$ 194,405 $ 35,328
Feb 17, 1 AM $ 0.0₆28
-0.22%
$ 193,500 $ 35,959
Feb 17, 12 AM $ 0.0₆281
+0.22%
$ 193,978 $ 36,110
Feb 16, 11 PM $ 0.0₆28
+1.22%
$ 193,308 $ 36,453
Feb 16, 10 PM $ 0.0₆277
+0.00%
$ 191,488 $ 37,166
Feb 16, 6 PM $ 0.0₆278
+0.46%
$ 192,271 $ 36,353
Feb 16, 5 PM $ 0.0₆279
+0.71%
$ 192,381 $ 35,486
Feb 16, 4 PM $ 0.0₆275
+1.43%
$ 190,066 $ 34,856
Feb 16, 3 PM $ 0.0₆271
-1.68%
$ 186,886 $ 34,397
Feb 16, 2 PM $ 0.0₆276
-0.10%
$ 190,357 $ 34,523
Feb 16, 1 PM $ 0.0₆276
-1.74%
$ 190,233 $ 34,672
Feb 16, 12 PM $ 0.0₆28
+0.86%
$ 193,037 $ 34,779
Feb 16, 7 AM $ 0.0₆275
-0.59%
$ 189,564 $ 34,931
Feb 16, 6 AM $ 0.0₆276
+1.67%
$ 190,584 $ 34,513
Feb 16, 12 AM $ 0.0₆56
+0.00%
$ 386,635 $ 2
Feb 15, 11 PM $ 0.0₆56
+0.00%
$ 386,635 $ 2
Feb 15, 10 PM $ 0.0₆56
+0.00%
$ 386,635 $ 2
Feb 15, 9 PM $ 0.0₆56
+0.00%
$ 386,635 $ 2
Feb 15, 8 PM $ 0.0₆56
+0.00%
$ 386,635 $ 2
Feb 15, 7 PM $ 0.0₆56
+0.00%
$ 386,635 $ 2
Feb 15, 6 PM $ 0.0₆56
+0.00%
$ 386,635 $ 2
Feb 15, 5 PM $ 0.0₆56
+0.00%
$ 386,635 $ 2
Feb 15, 4 PM $ 0.0₆56
+0.00%
$ 386,635 $ 2
Feb 15, 3 PM $ 0.0₆56
+0.00%
$ 386,635 $ 2
Feb 15, 2 PM $ 0.0₆56
+0.00%
$ 386,635 $ 2
Feb 15, 1 PM $ 0.0₆56
+0.00%
$ 386,635 $ 2