Elon Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₆351
+0.04%
$ 242,188 $ 54,602
Jan 1, 8 PM $ 0.0₆35
-0.89%
$ 241,338 $ 56,692
Jan 1, 7 PM $ 0.0₆353
+0.35%
$ 243,451 $ 56,119
Jan 1, 6 PM $ 0.0₆352
-0.41%
$ 242,722 $ 56,145
Jan 1, 5 PM $ 0.0₆352
+1.45%
$ 243,192 $ 56,064
Jan 1, 11 AM $ 0.0₆375
+0.52%
$ 258,705 $ 54,759
Jan 1, 10 AM $ 0.0₆371
+0.13%
$ 256,021 $ 54,733
Jan 1, 9 AM $ 0.0₆37
-1.11%
$ 255,681 $ 54,027
Jan 1, 7 AM $ 0.0₆372
+0.71%
$ 256,803 $ 53,940
Jan 1, 6 AM $ 0.0₆369
-1.07%
$ 255,068 $ 53,960
Jan 1, 5 AM $ 0.0₆373
-0.66%
$ 257,819 $ 55,611
Jan 1, 3 AM $ 0.0₆373
+0.30%
$ 257,259 $ 55,075
Jan 1, 2 AM $ 0.0₆374
-0.36%
$ 257,974 $ 54,617
Jan 1, 1 AM $ 0.0₆375
+0.10%
$ 258,745 $ 54,954
Jan 1, 12 AM $ 0.0₆374
-0.57%
$ 257,930 $ 54,793
Dec 31, 6 PM $ 0.0₆329
+0.45%
$ 227,345 $ 51,743
Dec 31, 5 PM $ 0.0₆327
-1.32%
$ 225,518 $ 53,266
Dec 31, 4 PM $ 0.0₆329
-0.44%
$ 226,861 $ 53,192
Dec 31, 3 PM $ 0.0₆33
+0.00%
$ 227,597 $ 52,670
Dec 31, 9 AM $ 0.0₆376
-0.36%
$ 259,574 $ 54,139
Dec 31, 8 AM $ 0.0₆38
+1.03%
$ 262,287 $ 54,380
Dec 31, 7 AM $ 0.0₆379
+0.69%
$ 261,374 $ 54,449
Dec 31, 6 AM $ 0.0₆376
-1.19%
$ 259,589 $ 53,701
Dec 31, 5 AM $ 0.0₆381
+1.62%
$ 262,862 $ 52,709
Dec 31, 4 AM $ 0.0₆375
-0.70%
$ 258,855 $ 52,727
Dec 31, 3 AM $ 0.0₆375
+0.00%
$ 258,660 $ 53,313
Dec 30, 11 PM $ 0.0₆377
-0.53%
$ 260,571 $ 51,469
Dec 30, 10 PM $ 0.0₆379
+1.22%
$ 261,917 $ 50,790
Dec 30, 9 PM $ 0.0₆376
+0.51%
$ 259,729 $ 51,081
Dec 30, 8 PM $ 0.0₆376
-0.52%
$ 259,842 $ 51,404
Dec 30, 7 PM $ 0.0₆376
+0.00%
$ 259,428 $ 51,171
Dec 30, 3 PM $ 0.0₆397
+3.43%
$ 274,083 $ 53,113
Dec 30, 2 PM $ 0.0₆38
+0.70%
$ 262,329 $ 53,171
Dec 30, 1 PM $ 0.0₆377
+8.62%
$ 260,565 $ 52,916
Dec 30, 12 PM $ 0.0₆345
+3.24%
$ 238,381 $ 51,841
Dec 30, 11 AM $ 0.0₆335
+1.30%
$ 231,345 $ 51,277
Dec 30, 10 AM $ 0.0₆331
-1.37%
$ 228,743 $ 51,600
Dec 30, 8 AM $ 0.0₆332
-0.58%
$ 229,173 $ 48,341
Dec 30, 6 AM $ 0.0₆355
+0.80%
$ 244,940 $ 50,900
Dec 30, 5 AM $ 0.0₆353
+0.33%
$ 244,038 $ 50,489
Dec 30, 4 AM $ 0.0₆354
-0.82%
$ 244,429 $ 50,178
Dec 30, 3 AM $ 0.0₆356
+0.96%
$ 245,993 $ 49,898
Dec 30, 2 AM $ 0.0₆353
-58.50%
$ 243,529 $ 50,064
Dec 29, 8 PM $ 0.0₆312
+0.17%
$ 215,540 $ 55,030
Dec 29, 7 PM $ 0.0₆314
+1.59%
$ 216,864 $ 54,787
Dec 29, 6 PM $ 0.0₆312
+0.03%
$ 215,224 $ 55,376
Dec 29, 5 PM $ 0.0₆314
+1.18%
$ 216,879 $ 56,651
Dec 29, 4 PM $ 0.0₆311
+1.37%
$ 214,479 $ 55,299
Dec 29, 3 PM $ 0.0₆307
-1.14%
$ 211,716 $ 55,666
Dec 29, 2 PM $ 0.0₆348
+0.00%
$ 240,301 $ 55,438