Elon Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₆307
-1.14%
$ 211,716 $ 55,666
Dec 29, 2 PM $ 0.0₆348
+0.00%
$ 240,301 $ 55,438
Dec 29, 1 PM $ 0.0₆347
-0.22%
$ 239,289 $ 55,401
Dec 29, 12 PM $ 0.0₆347
+11.53%
$ 239,485 $ 55,152
Dec 29, 11 AM $ 0.0₆31
-0.24%
$ 213,843 $ 55,455
Dec 29, 10 AM $ 0.0₆313
+0.80%
$ 216,230 $ 55,271
Dec 29, 9 AM $ 0.0₆311
-1.28%
$ 214,654 $ 56,335
Dec 29, 8 AM $ 0.0₆317
+0.13%
$ 218,917 $ 57,543
Dec 29, 4 AM $ 0.0₆32
+0.00%
$ 221,017 $ 56,021
Dec 29, 3 AM $ 0.0₆32
+0.84%
$ 221,080 $ 55,856
Dec 29, 2 AM $ 0.0₆318
+0.68%
$ 219,249 $ 55,704
Dec 29, 1 AM $ 0.0₆312
+0.33%
$ 215,106 $ 54,497
Dec 29, 12 AM $ 0.0₆315
+1.13%
$ 217,237 $ 54,859
Dec 28, 5 PM $ 0.0₆349
+0.22%
$ 241,124 $ 53,237
Dec 28, 4 PM $ 0.0₆349
-1.12%
$ 240,701 $ 53,133
Dec 28, 3 PM $ 0.0₆355
+0.26%
$ 245,001 $ 53,837
Dec 28, 2 PM $ 0.0₆353
-0.12%
$ 243,586 $ 52,480
Dec 28, 1 PM $ 0.0₆352
+0.07%
$ 243,186 $ 52,895
Dec 28, 12 PM $ 0.0₆352
-0.09%
$ 243,028 $ 52,892
Dec 28, 7 AM $ 0.0₆35
-0.33%
$ 241,974 $ 52,094
Dec 28, 6 AM $ 0.0₆349
-0.38%
$ 240,653 $ 53,584
Dec 28, 5 AM $ 0.0₆348
-1.51%
$ 240,184 $ 53,260
Dec 28, 4 AM $ 0.0₆353
+1.27%
$ 243,707 $ 52,631
Dec 28, 3 AM $ 0.0₆349
-0.89%
$ 240,615 $ 54,275
Dec 28, 2 AM $ 0.0₆349
+0.09%
$ 240,831 $ 53,928
Dec 28, 1 AM $ 0.0₆349
-1.40%
$ 240,657 $ 54,298
Dec 28, 12 AM $ 0.0₆354
+1.32%
$ 244,312 $ 53,982
Dec 27, 11 PM $ 0.0₆352
+0.14%
$ 242,876 $ 53,882
Dec 27, 10 PM $ 0.0₆351
+0.44%
$ 242,376 $ 53,934
Dec 27, 9 PM $ 0.0₆348
-1.13%
$ 240,141 $ 52,196
Dec 27, 8 PM $ 0.0₆352
+0.13%
$ 242,886 $ 51,356
Dec 27, 7 PM $ 0.0₆349
+0.00%
$ 241,229 $ 52,593
Dec 27, 5 PM $ 0.0₆349
-0.56%
$ 240,969 $ 51,281
Dec 27, 4 PM $ 0.0₆351
+0.76%
$ 242,398 $ 50,856
Dec 27, 3 PM $ 0.0₆349
-0.26%
$ 240,685 $ 50,627
Dec 27, 2 PM $ 0.0₆352
+1.14%
$ 243,091 $ 51,352
Dec 27, 1 PM $ 0.0₆348
-1.13%
$ 240,370 $ 50,661
Dec 27, 12 PM $ 0.0₆352
+1.42%
$ 243,120 $ 51,477
Dec 27, 11 AM $ 0.0₆347
-0.24%
$ 239,555 $ 51,916
Dec 27, 10 AM $ 0.0₆351
+0.04%
$ 242,651 $ 51,237
Dec 27, 9 AM $ 0.0₆35
+0.51%
$ 241,944 $ 52,330
Dec 27, 3 AM $ 0.0₆351
+0.21%
$ 242,194 $ 49,732
Dec 27, 2 AM $ 0.0₆347
-1.18%
$ 239,668 $ 49,608
Dec 27, 1 AM $ 0.0₆347
-0.60%
$ 239,921 $ 49,537
Dec 26, 7 PM $ 0.0₆347
+0.00%
$ 239,297 $ 47,622
Dec 26, 6 PM $ 0.0₆347
-0.45%
$ 239,304 $ 47,776
Dec 26, 5 PM $ 0.0₆349
-0.13%
$ 240,693 $ 48,265
Dec 26, 3 PM $ 0.0₆348
+0.82%
$ 240,261 $ 48,840
Dec 26, 2 PM $ 0.0₆344
-2.27%
$ 237,442 $ 49,325
Dec 26, 9 AM $ 0.0₆328
+0.00%
$ 226,587 $ 48,875