Elon Historical Data

ELON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₆29
-0.41%
$ 200,492 $ 36,864
Feb 9, 7 AM $ 0.0₆292
+0.10%
$ 201,860 $ 36,907
Feb 9, 6 AM $ 0.0₆292
-0.66%
$ 201,599 $ 36,497
Feb 9, 5 AM $ 0.0₆295
+0.51%
$ 203,717 $ 36,303
Feb 9, 4 AM $ 0.0₆294
-0.31%
$ 202,828 $ 36,525
Feb 9, 3 AM $ 0.0₆294
-0.54%
$ 203,058 $ 35,757
Feb 9, 2 AM $ 0.0₆296
+1.87%
$ 204,492 $ 35,583
Feb 9, 1 AM $ 0.0₆291
+12.31%
$ 200,692 $ 34,982
Feb 9, 12 AM $ 0.0₆258
-1.85%
$ 178,192 $ 34,538
Feb 8, 11 PM $ 0.0₆262
-0.41%
$ 180,814 $ 35,317
Feb 8, 8 PM $ 0.0₆261
-1.83%
$ 180,049 $ 36,386
Feb 8, 2 PM $ 0.0₆298
-0.63%
$ 205,658 $ 38,967
Feb 8, 1 PM $ 0.0₆3
-0.81%
$ 206,850 $ 39,438
Feb 8, 12 PM $ 0.0₆304
+0.79%
$ 209,901 $ 39,359
Feb 8, 11 AM $ 0.0₆302
+2.27%
$ 208,330 $ 38,838
Feb 8, 10 AM $ 0.0₆295
+0.70%
$ 203,903 $ 37,716
Feb 8, 8 AM $ 0.0₆292
+0.04%
$ 201,846 $ 36,713
Feb 8, 7 AM $ 0.0₆293
-1.09%
$ 202,082 $ 36,514
Feb 8, 6 AM $ 0.0₆296
-0.23%
$ 204,524 $ 36,763
Feb 8, 5 AM $ 0.0₆296
+0.97%
$ 204,655 $ 37,115
Feb 8, 4 AM $ 0.0₆292
-0.13%
$ 201,596 $ 38,013
Feb 8, 3 AM $ 0.0₆293
-0.23%
$ 202,269 $ 38,586
Feb 7, 9 PM $ 0.0₆262
-0.35%
$ 180,930 $ 37,320
Feb 7, 8 PM $ 0.0₆26
-0.58%
$ 179,752 $ 37,749
Feb 7, 7 PM $ 0.0₆262
-0.08%
$ 181,143 $ 36,929
Feb 7, 5 PM $ 0.0₆255
-0.06%
$ 176,255 $ 34,603
Feb 7, 4 PM $ 0.0₆255
-0.13%
$ 176,365 $ 34,816
Feb 7, 3 PM $ 0.0₆254
+0.60%
$ 175,547 $ 33,985
Feb 7, 2 PM $ 0.0₆253
-1.07%
$ 174,688 $ 33,720
Feb 7, 1 PM $ 0.0₆254
-0.56%
$ 175,454 $ 33,968
Feb 7, 12 PM $ 0.0₆257
+1.76%
$ 177,269 $ 34,303
Feb 7, 11 AM $ 0.0₆25
+0.18%
$ 172,724 $ 33,910
Feb 7, 10 AM $ 0.0₆249
+0.00%
$ 172,132 $ 33,812
Feb 7, 8 AM $ 0.0₆25
-1.02%
$ 172,863 $ 33,761
Feb 7, 7 AM $ 0.0₆252
-1.63%
$ 173,686 $ 33,373
Feb 7, 6 AM $ 0.0₆257
-0.36%
$ 177,309 $ 34,088
Feb 7, 4 AM $ 0.0₆262
+0.45%
$ 181,040 $ 32,232
Feb 7, 3 AM $ 0.0₆26
+1.74%
$ 179,791 $ 32,114
Feb 7, 2 AM $ 0.0₆254
-0.39%
$ 175,326 $ 31,473
Feb 7, 1 AM $ 0.0₆255
-0.02%
$ 176,356 $ 31,093
Feb 7, 12 AM $ 0.0₆256
+0.42%
$ 177,016 $ 31,500
Feb 6, 7 PM $ 0.0₆289
+0.11%
$ 199,800 $ 32,162
Feb 6, 6 PM $ 0.0₆29
-0.56%
$ 200,176 $ 32,578
Feb 6, 5 PM $ 0.0₆292
+14.44%
$ 201,942 $ 32,538
Feb 6, 4 PM $ 0.0₆255
+3.59%
$ 175,836 $ 31,767
Feb 6, 3 PM $ 0.0₆25
+1.69%
$ 172,382 $ 31,191
Feb 6, 2 PM $ 0.0₆247
+1.26%
$ 170,433 $ 30,889
Feb 6, 1 PM $ 0.0₆244
+1.93%
$ 168,360 $ 31,185
Feb 6, 12 PM $ 0.0₆24
+0.03%
$ 165,363 $ 30,404
Feb 6, 11 AM $ 0.0₆273
+0.36%
$ 188,394 $ 31,377