Elon Historical Data

ELON Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0₆328
+0.00%
$ 226,587 $ 48,875
Dec 26, 7 AM $ 0.0₆326
+0.22%
$ 225,111 $ 50,468
Dec 26, 6 AM $ 0.0₆329
+1.41%
$ 227,483 $ 50,141
Dec 26, 5 AM $ 0.0₆324
+5.12%
$ 224,005 $ 50,342
Dec 26, 4 AM $ 0.0₆306
-0.70%
$ 211,344 $ 51,673
Dec 26, 3 AM $ 0.0₆323
-0.70%
$ 222,936 $ 51,212
Dec 26, 2 AM $ 0.0₆329
+3.28%
$ 227,405 $ 50,827
Dec 26, 1 AM $ 0.0₆317
+2.31%
$ 219,151 $ 51,388
Dec 26, 12 AM $ 0.0₆31
+5.07%
$ 214,131 $ 51,938
Dec 25, 11 PM $ 0.0₆295
-0.73%
$ 203,332 $ 52,350
Dec 25, 10 PM $ 0.0₆296
-0.72%
$ 204,622 $ 52,421
Dec 25, 8 PM $ 0.0₆303
+0.00%
$ 209,284 $ 53,832
Dec 25, 2 PM $ 0.0₆317
-0.83%
$ 218,891 $ 52,896
Dec 25, 1 PM $ 0.0₆322
-0.87%
$ 222,046 $ 52,828
Dec 25, 12 PM $ 0.0₆324
+3.33%
$ 223,963 $ 51,952
Dec 25, 11 AM $ 0.0₆316
-0.41%
$ 218,257 $ 52,416
Dec 25, 10 AM $ 0.0₆317
-1.76%
$ 219,064 $ 51,506
Dec 25, 8 AM $ 0.0₆327
+0.12%
$ 226,038 $ 55,421
Dec 25, 7 AM $ 0.0₆329
-0.98%
$ 227,009 $ 54,969
Dec 25, 6 AM $ 0.0₆33
-0.67%
$ 227,711 $ 55,404
Dec 25, 2 AM $ 0.0₆333
+0.00%
$ 229,853 $ 52,740
Dec 25, 1 AM $ 0.0₆333
+0.43%
$ 229,927 $ 52,659
Dec 25, 12 AM $ 0.0₆334
+0.00%
$ -- $ 52,506
Dec 24, 11 PM $ 0.0₆334
-0.38%
$ 230,455 $ 52,278
Dec 24, 10 PM $ 0.0₆335
+0.37%
$ 231,003 $ 52,921
Dec 24, 9 PM $ 0.0₆333
+0.04%
$ 230,026 $ 52,430
Dec 24, 8 PM $ 0.0₆332
-0.17%
$ 229,562 $ 52,075
Dec 24, 2 PM $ 0.0₆332
+0.00%
$ 229,122 $ 51,626
Dec 24, 1 PM $ 0.0₆332
-0.83%
$ 228,999 $ 51,825
Dec 24, 12 PM $ 0.0₆334
+0.40%
$ 230,564 $ 51,710
Dec 24, 7 AM $ 0.0₆333
+0.42%
$ 230,077 $ 49,922
Dec 24, 6 AM $ 0.0₆334
+0.34%
$ 230,539 $ 50,003
Dec 24, 5 AM $ 0.0₆332
-0.15%
$ 229,257 $ 51,036
Dec 24, 4 AM $ 0.0₆334
-0.89%
$ 230,622 $ 52,278
Dec 24, 3 AM $ 0.0₆336
+0.66%
$ 229,308 $ 52,916
Dec 24, 2 AM $ 0.0₆334
-0.59%
$ 230,425 $ 53,264
Dec 23, 11 PM $ 0.0₆34
+0.93%
$ 234,550 $ 54,071
Dec 23, 10 PM $ 0.0₆335
-0.88%
$ 231,414 $ 54,026
Dec 23, 9 PM $ 0.0₆341
+0.75%
$ 235,151 $ 54,580
Dec 23, 8 PM $ 0.0₆337
+0.20%
$ 232,460 $ 55,934
Dec 23, 7 PM $ 0.0₆336
+0.23%
$ 231,857 $ 54,453
Dec 23, 6 PM $ 0.0₆335
+1.11%
$ 231,261 $ 54,771
Dec 23, 5 PM $ 0.0₆329
-0.13%
$ 226,823 $ 54,324
Dec 23, 4 PM $ 0.0₆33
+1.12%
$ 228,083 $ 54,815
Dec 23, 3 PM $ 0.0₆322
-0.66%
$ 222,142 $ 54,678
Dec 23, 2 PM $ 0.0₆326
-1.28%
$ 224,821 $ 55,547
Dec 23, 1 PM $ 0.0₆311
-4.58%
$ 214,582 $ 56,220
Dec 23, 12 PM $ 0.0₆326
-1.45%
$ 225,418 $ 57,169
Dec 23, 11 AM $ 0.0₆323
-2.32%
$ 223,011 $ 57,552
Dec 23, 10 AM $ 0.0₆33
+0.43%
$ 227,796 $ 58,025