Elon Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆314
-12.28%
$ 216,834 $ 52,735
Jan 2, 2026 $ 0.0₆358
+1.08%
$ 247,325 $ 53,836
Jan 1, 2026 $ 0.0₆354
-5.72%
$ 244,576 $ 53,482
Dec 31, 2025 $ 0.0₆329
-12.11%
$ 227,345 $ 51,743
Dec 30, 2025 $ 0.0₆379
-55.37%
$ 260,571 $ 50,790
Dec 29, 2025 $ 0.0₆312
+0.34%
$ 215,540 $ 55,030
Dec 28, 2025 $ 0.0₆349
-0.01%
$ -- $ 53,237
Dec 27, 2025 $ 0.0₆351
+0.42%
$ 242,876 $ 53,934
Dec 26, 2025 $ 0.0₆347
+17.42%
$ 239,297 $ 47,622
Dec 25, 2025 $ 0.0₆296
-11.22%
$ 203,332 $ 52,421
Dec 24, 2025 $ 0.0₆335
-0.34%
$ 230,455 $ 52,921
Dec 23, 2025 $ 0.0₆335
+9.87%
$ 234,550 $ 54,026
Dec 22, 2025 $ 0.0₆331
+10.84%
$ 228,200 $ 53,254
Dec 21, 2025 $ 0.0₆332
+5.91%
$ 229,115 $ 52,075
Dec 20, 2025 $ 0.0₆29
-0.39%
$ 217,813 $ 54,299
Dec 19, 2025 $ 0.0₆291
+5.72%
$ 203,554 $ 50,864
Dec 18, 2025 $ 0.0₆277
-4.32%
$ 190,269 $ 48,628
Dec 17, 2025 $ 0.0₆289
-3.24%
$ 199,241 $ 48,747
Dec 16, 2025 $ 0.0₆332
+12.68%
$ 229,516 $ 40,633
Dec 15, 2025 $ 0.0₆326
+6.63%
$ 203,871 $ 41,856
Dec 14, 2025 $ 0.0₆327
+4.03%
$ 225,881 $ 50,834
Dec 13, 2025 $ 0.0₆326
+4.19%
$ 226,823 $ 51,793
Dec 12, 2025 $ 0.0₆314
-11.21%
$ 216,949 $ 56,015
Dec 11, 2025 $ 0.0₆379
-6.82%
$ 261,626 $ 58,784
Dec 10, 2025 $ 0.0₆403
+11.93%
$ 278,095 $ 59,008
Dec 9, 2025 $ 0.0₆358
+6.41%
$ 246,846 $ 57,560
Dec 8, 2025 $ 0.0₆336
-9.71%
$ 232,324 $ 53,683
Dec 7, 2025 $ 0.0₆372
-0.28%
$ 256,995 $ 58,444
Dec 6, 2025 $ 0.0₆378
+14.18%
$ 261,136 $ 56,104
Dec 5, 2025 $ 0.0₆331
-14.87%
$ 228,723 $ 51,319
Dec 4, 2025 $ 0.0₆388
+2.59%
$ 267,575 $ 52,493
Dec 3, 2025 $ 0.0₆382
+2.50%
$ 264,986 $ 55,821
Dec 2, 2025 $ 0.0₆372
+16.81%
$ 257,071 $ 55,147
Dec 1, 2025 $ 0.0₆32
-15.00%
$ 219,735 $ 48,276
Nov 30, 2025 $ 0.0₆381
-0.88%
$ 259,858 $ 57,327
Nov 29, 2025 $ 0.0₆384
-2.16%
$ 263,965 $ 54,859
Nov 28, 2025 $ 0.0₆396
+15.55%
$ 269,343 $ 52,165
Nov 27, 2025 $ 0.0₆346
-1.90%
$ 239,352 $ 50,460
Nov 26, 2025 $ 0.0₆352
+1.87%
$ 242,010 $ 55,056
Nov 25, 2025 $ 0.0₆345
-0.49%
$ 238,683 $ 50,379
Nov 24, 2025 $ 0.0₆346
+3.10%
$ 238,215 $ 53,994
Nov 23, 2025 $ 0.0₆381
+2.27%
$ 260,136 $ 51,800
Nov 22, 2025 $ 0.0₆37
+13.69%
$ 255,206 $ 48,335
Nov 21, 2025 $ 0.0₆32
-16.64%
$ 224,124 $ 49,111
Nov 20, 2025 $ 0.0₆391
-4.86%
$ 269,833 $ 50,631
Nov 19, 2025 $ 0.0₆412
-3.47%
$ 284,484 $ 51,705
Nov 18, 2025 $ 0.0₆42
+15.79%
$ 294,196 $ 52,131
Nov 17, 2025 $ 0.0₆413
+11.64%
$ 285,183 $ 52,285
Nov 16, 2025 $ 0.0₆416
+7.97%
$ 255,446 $ 55,177
Nov 15, 2025 $ 0.0₆441
+1.88%
$ 304,756 $ 62,300