Elon Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.0₆341
+3.36%
$235,515 $51,358
Jan 19, 2026 $0.0₆331
-1.92%
$228,477 $57,242
Jan 18, 2026 $0.0₆339
-12.29%
$233,826 $55,970
Jan 17, 2026 $0.0₆344
-11.15%
$237,545 $57,807
Jan 16, 2026 $0.0₆387
+3.01%
$267,397 $60,960
Jan 15, 2026 $0.0₆327
-13.09%
$225,836 $58,679
Jan 14, 2026 $0.0₆376
+1.62%
$259,737 $61,281
Jan 13, 2026 $0.0₆37
+20.97%
$255,181 $59,551
Jan 12, 2026 $0.0₆304
-4.56%
$209,584 $50,555
Jan 11, 2026 $0.0₆315
+1.56%
$217,636 $53,676
Jan 10, 2026 $0.0₆311
-12.68%
$214,546 $55,830
Jan 9, 2026 $0.0₆355
+11.86%
$245,294 $55,770
Jan 8, 2026 $0.0₆355
-2.01%
$245,101 $50,104
Jan 7, 2026 $0.0₆361
-3.53%
$249,401 $58,375
Jan 6, 2026 $0.0₆375
+16.22%
$258,902 $62,408
Jan 5, 2026 $0.0₆322
-11.45%
$222,654 $59,069
Jan 4, 2026 $0.0₆356
-0.14%
$245,977 $58,504
Jan 3, 2026 $0.0₆314
-12.28%
$216,834 $52,735
Jan 2, 2026 $0.0₆358
+1.08%
$247,325 $53,836
Jan 1, 2026 $0.0₆354
-5.72%
$244,576 $53,482
Dec 31, 2025 $0.0₆329
-12.11%
$227,345 $51,743
Dec 30, 2025 $0.0₆379
-55.37%
$260,571 $50,790
Dec 29, 2025 $0.0₆312
+0.34%
$215,540 $55,030
Dec 28, 2025 $0.0₆349
-0.01%
$-- $53,237
Dec 27, 2025 $0.0₆351
+0.42%
$242,876 $53,934
Dec 26, 2025 $0.0₆347
+17.42%
$239,297 $47,622
Dec 25, 2025 $0.0₆296
-11.22%
$203,332 $52,421
Dec 24, 2025 $0.0₆335
-0.34%
$230,455 $52,921
Dec 23, 2025 $0.0₆335
+9.87%
$234,550 $54,026
Dec 22, 2025 $0.0₆331
+10.84%
$228,200 $53,254
Dec 21, 2025 $0.0₆332
+5.91%
$229,115 $52,075
Dec 20, 2025 $0.0₆29
-0.39%
$217,813 $54,299
Dec 19, 2025 $0.0₆291
+5.72%
$203,554 $50,864
Dec 18, 2025 $0.0₆277
-4.32%
$190,269 $48,628
Dec 17, 2025 $0.0₆289
-3.24%
$199,241 $48,747
Dec 16, 2025 $0.0₆332
+12.68%
$229,516 $40,633
Dec 15, 2025 $0.0₆326
+6.63%
$203,871 $41,856
Dec 14, 2025 $0.0₆327
+4.03%
$225,881 $50,834
Dec 13, 2025 $0.0₆326
+4.19%
$226,823 $51,793
Dec 12, 2025 $0.0₆314
-11.21%
$216,949 $56,015
Dec 11, 2025 $0.0₆379
-6.82%
$261,626 $58,784
Dec 10, 2025 $0.0₆403
+11.93%
$278,095 $59,008
Dec 9, 2025 $0.0₆358
+6.41%
$246,846 $57,560
Dec 8, 2025 $0.0₆336
-9.71%
$232,324 $53,683
Dec 7, 2025 $0.0₆372
-0.28%
$256,995 $58,444
Dec 6, 2025 $0.0₆378
+14.18%
$261,136 $56,104
Dec 5, 2025 $0.0₆331
-14.87%
$228,723 $51,319
Dec 4, 2025 $0.0₆388
+2.59%
$267,575 $52,493
Dec 3, 2025 $0.0₆382
+2.50%
$264,986 $55,821
Dec 2, 2025 $0.0₆372
+16.81%
$257,071 $55,147