Elon Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₆333
+0.29%
$ 229,868 $ 38,381
May 24, 7 AM $ 0.0₆332
-0.37%
$ 229,199 $ 38,110
May 24, 4 AM $ 0.0₆332
-0.04%
$ 229,262 $ 36,939
May 24, 3 AM $ 0.0₆332
-0.04%
$ 229,324 $ 35,911
May 24, 2 AM $ 0.0₆332
+0.05%
$ 229,481 $ 35,679
May 24, 1 AM $ 0.0₆334
+0.34%
$ 230,648 $ 35,211
May 24, 12 AM $ 0.0₆333
-0.61%
$ 229,869 $ 35,379
May 23, 11 PM $ 0.0₆336
+0.92%
$ 232,035 $ 35,332
May 23, 10 PM $ 0.0₆333
+12.95%
$ 229,910 $ 35,925
May 23, 9 PM $ 0.0₆294
-0.40%
$ 203,324 $ 35,866
May 23, 8 PM $ 0.0₆296
+2.39%
$ 204,483 $ 37,282
May 23, 6 PM $ 0.0₆327
+0.83%
$ 226,074 $ 36,700
May 23, 5 PM $ 0.0₆326
+0.12%
$ 224,797 $ 36,751
May 23, 4 PM $ 0.0₆324
-0.73%
$ 223,931 $ 37,300
May 23, 11 AM $ 0.0₆325
+0.69%
$ 224,512 $ 37,225
May 23, 10 AM $ 0.0₆327
+0.98%
$ 225,526 $ 36,384
May 23, 9 AM $ 0.0₆324
-1.02%
$ 223,386 $ 36,316
May 23, 8 AM $ 0.0₆326
-0.07%
$ 224,796 $ 36,915
May 23, 7 AM $ 0.0₆326
-0.89%
$ 225,325 $ 37,292
May 23, 5 AM $ 0.0₆33
+0.35%
$ 227,996 $ 38,926
May 23, 4 AM $ 0.0₆328
-0.31%
$ 226,785 $ 38,820
May 23, 3 AM $ 0.0₆33
-1.18%
$ 227,546 $ 39,858
May 23, 2 AM $ 0.0₆332
-0.17%
$ 229,372 $ 40,196
May 23, 1 AM $ 0.0₆333
+1.33%
$ 229,716 $ 39,490
May 23, 12 AM $ 0.0₆329
+0.08%
$ 227,139 $ 39,247
May 22, 11 PM $ 0.0₆33
+0.12%
$ 227,868 $ 39,696
May 22, 10 PM $ 0.0₆33
-0.34%
$ 227,731 $ 38,934
May 22, 9 PM $ 0.0₆331
-0.25%
$ 228,576 $ 39,418
May 22, 8 PM $ 0.0₆332
-0.28%
$ 229,405 $ 38,603
May 22, 7 PM $ 0.0₆332
-1.55%
$ 229,389 $ 37,507
May 22, 6 PM $ 0.0₆336
-0.04%
$ 231,977 $ 37,574
May 22, 3 PM $ 0.0₆333
+0.74%
$ 230,032 $ 36,460
May 22, 2 PM $ 0.0₆331
-5.12%
$ 228,406 $ 36,450
May 22, 1 PM $ 0.0₆349
-0.87%
$ 240,896 $ 37,214
May 22, 12 PM $ 0.0₆352
+0.00%
$ 243,017 $ 37,933
May 22, 8 AM $ 0.0₆351
+0.14%
$ 242,425 $ 37,517
May 22, 7 AM $ 0.0₆35
+1.21%
$ 241,920 $ 37,663
May 22, 6 AM $ 0.0₆347
-0.15%
$ 239,441 $ 37,473
May 22, 4 AM $ 0.0₆347
+0.06%
$ 239,919 $ 36,721
May 22, 3 AM $ 0.0₆348
+0.35%
$ 240,568 $ 36,479
May 22, 2 AM $ 0.0₆35
+0.47%
$ 241,631 $ 36,659
May 22, 1 AM $ 0.0₆347
-0.96%
$ 239,474 $ 36,822
May 22, 12 AM $ 0.0₆35
+0.61%
$ 241,333 $ 37,024
May 21, 11 PM $ 0.0₆348
-0.49%
$ 240,048 $ 36,773
May 21, 10 PM $ 0.0₆349
-0.58%
$ 241,213 $ 37,358
May 21, 9 PM $ 0.0₆351
+0.00%
$ 242,533 $ 37,043
May 21, 7 PM $ 0.0₆351
+0.76%
$ 242,285 $ 36,812
May 21, 6 PM $ 0.0₆35
+0.31%
$ 241,909 $ 36,857
May 21, 5 PM $ 0.0₆349
-1.32%
$ 240,992 $ 37,640
May 21, 3 PM $ 0.0₆348
+0.54%
$ 240,311 $ 37,245