Elon Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0₆296
+0.00%
$ 204,268 $ 30,852
8:49 AM $ 0.0₆296
+0.00%
$ 204,499 $ 30,838
8:44 AM $ 0.0₆296
+0.00%
$ 204,681 $ 31,008
8:39 AM $ 0.0₆294
+0.00%
$ 203,076 $ 31,036
8:34 AM $ 0.0₆295
+0.00%
$ 203,413 $ 30,987
8:29 AM $ 0.0₆294
+0.00%
$ 203,281 $ 30,911
8:24 AM $ 0.0₆294
+0.00%
$ 203,239 $ 30,889
8:19 AM $ 0.0₆296
+0.00%
$ 204,480 $ 30,883
8:14 AM $ 0.0₆295
+0.00%
$ 203,436 $ 30,913
8:09 AM $ 0.0₆295
+0.00%
$ 203,666 $ 30,876
8:04 AM $ 0.0₆295
+0.00%
$ 203,570 $ 30,714
7:59 AM $ 0.0₆295
+0.00%
$ 203,558 $ 30,873
7:54 AM $ 0.0₆296
+0.00%
$ 204,506 $ 30,872
7:49 AM $ 0.0₆297
+0.00%
$ 204,903 $ 31,261
7:44 AM $ 0.0₆297
+0.00%
$ 204,880 $ 31,321
7:39 AM $ 0.0₆298
+0.00%
$ 205,805 $ 31,183
7:34 AM $ 0.0₆299
+0.00%
$ 206,189 $ 31,170
7:29 AM $ 0.0₆297
+0.00%
$ 205,167 $ 31,228
7:24 AM $ 0.0₆296
+0.00%
$ 204,190 $ 31,443
7:19 AM $ 0.0₆296
+0.00%
$ 204,420 $ 31,424
7:14 AM $ 0.0₆296
+0.00%
$ 204,393 $ 31,541
7:09 AM $ 0.0₆297
+0.00%
$ 205,047 $ 31,537
7:04 AM $ 0.0₆297
+0.00%
$ 205,090 $ 31,672
6:59 AM $ 0.0₆297
+0.00%
$ 204,856 $ 31,679
6:54 AM $ 0.0₆298
+0.00%
$ 205,581 $ 31,868
6:49 AM $ 0.0₆298
+0.00%
$ 205,704 $ 31,803
6:44 AM $ 0.0₆299
+0.00%
$ 206,292 $ 31,822
6:39 AM $ 0.0₆297
+0.00%
$ 205,331 $ 32,252
6:34 AM $ 0.0₆297
+0.00%
$ 205,310 $ 32,301
6:29 AM $ 0.0₆296
+0.00%
$ 204,406 $ 32,298
6:24 AM $ 0.0₆298
+0.00%
$ 205,534 $ 32,188
6:19 AM $ 0.0₆299
+0.00%
$ 206,667 $ 31,929
6:14 AM $ 0.0₆3
+0.00%
$ 206,812 $ 32,092
6:09 AM $ 0.0₆298
+0.00%
$ 205,744 $ 32,115
6:04 AM $ 0.0₆298
+0.00%
$ 205,540 $ 32,062
5:59 AM $ 0.0₆297
+0.00%
$ 205,290 $ 32,020
5:54 AM $ 0.0₆297
+0.00%
$ 205,273 $ 32,075
5:49 AM $ 0.0₆298
+0.00%
$ 205,430 $ 32,073
5:44 AM $ 0.0₆297
+0.00%
$ 205,350 $ 31,927
5:39 AM $ 0.0₆298
+0.00%
$ 205,986 $ 31,914
5:34 AM $ 0.0₆298
+0.00%
$ 206,086 $ 32,096
5:29 AM $ 0.0₆298
+0.00%
$ 205,456 $ 32,111
5:24 AM $ 0.0₆297
+0.00%
$ 205,385 $ 32,161
5:19 AM $ 0.0₆298
+0.00%
$ 205,515 $ 32,150
5:14 AM $ 0.0₆298
+0.00%
$ 205,856 $ 32,345
5:09 AM $ 0.0₆299
+0.00%
$ 206,584 $ 32,329
5:04 AM $ 0.0₆298
+0.00%
$ 205,546 $ 32,354
Download