Elon Historical Data

ELON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₆273
+1.09%
$ 188,610 $ 31,554
Feb 6, 9 AM $ 0.0₆271
+15.85%
$ 187,223 $ 31,637
Feb 6, 8 AM $ 0.0₆235
+0.13%
$ 162,262 $ 31,350
Feb 6, 7 AM $ 0.0₆235
-13.07%
$ 162,364 $ 31,811
Feb 6, 6 AM $ 0.0₆27
-2.13%
$ 186,693 $ 31,917
Feb 6, 5 AM $ 0.0₆272
+0.47%
$ 187,541 $ 33,700
Feb 6, 4 AM $ 0.0₆269
+1.06%
$ 185,627 $ 33,321
Feb 6, 3 AM $ 0.0₆267
-0.54%
$ 184,458 $ 34,147
Feb 6, 2 AM $ 0.0₆238
-2.03%
$ 164,619 $ 34,418
Feb 6, 1 AM $ 0.0₆242
+2.68%
$ 167,382 $ 35,005
Feb 6, 12 AM $ 0.0₆238
+1.97%
$ 163,980 $ 33,859
Feb 5, 11 PM $ 0.0₆232
-2.01%
$ 160,406 $ 33,199
Feb 5, 10 PM $ 0.0₆237
-0.80%
$ 163,657 $ 34,160
Feb 5, 9 PM $ 0.0₆239
-0.33%
$ 164,983 $ 34,197
Feb 5, 8 PM $ 0.0₆24
-3.68%
$ 165,953 $ 34,594
Feb 5, 7 PM $ 0.0₆249
-2.00%
$ 171,843 $ 35,721
Feb 5, 6 PM $ 0.0₆251
-1.07%
$ 173,526 $ 35,871
Feb 5, 5 PM $ 0.0₆256
-1.22%
$ 176,522 $ 36,904
Feb 5, 4 PM $ 0.0₆254
-0.62%
$ 175,575 $ 38,111
Feb 5, 3 PM $ 0.0₆255
-3.64%
$ 176,363 $ 37,308
Feb 5, 2 PM $ 0.0₆271
-9.99%
$ 186,855 $ 38,904
Feb 5, 1 PM $ 0.0₆302
-0.06%
$ 208,450 $ 38,551
Feb 5, 12 PM $ 0.0₆304
+12.50%
$ 209,638 $ 37,827
Feb 5, 11 AM $ 0.0₆272
-0.09%
$ 187,784 $ 38,002
Feb 5, 10 AM $ 0.0₆272
-1.61%
$ 187,840 $ 38,019
Feb 5, 9 AM $ 0.0₆274
+1.17%
$ 189,426 $ 39,149
Feb 5, 8 AM $ 0.0₆273
+0.53%
$ 188,686 $ 38,286
Feb 5, 7 AM $ 0.0₆27
+0.52%
$ 186,610 $ 38,328
Feb 5, 6 AM $ 0.0₆268
-0.53%
$ 185,053 $ 39,164
Feb 5, 5 AM $ 0.0₆269
+0.35%
$ 186,031 $ 39,190
Feb 5, 4 AM $ 0.0₆269
-0.45%
$ 185,460 $ 38,949
Feb 5, 3 AM $ 0.0₆311
-0.44%
$ 214,411 $ 38,124
Feb 5, 2 AM $ 0.0₆312
-1.28%
$ 215,363 $ 38,786
Feb 5, 1 AM $ 0.0₆317
+0.12%
$ 218,759 $ 40,046
Feb 5, 12 AM $ 0.0₆317
+0.95%
$ 219,006 $ 40,625
Feb 4, 11 PM $ 0.0₆315
+15.66%
$ 217,236 $ 39,788
Feb 4, 10 PM $ 0.0₆27
-55.77%
$ 186,275 $ 39,672
Feb 4, 8 PM $ 0.0₆329
+1.00%
$ 226,825 $ 39,083
Feb 4, 7 PM $ 0.0₆323
-0.16%
$ 222,877 $ 38,915
Feb 4, 6 PM $ 0.0₆324
+13.55%
$ 223,647 $ 38,903
Feb 4, 5 PM $ 0.0₆284
-0.58%
$ 196,304 $ 37,880
Feb 4, 4 PM $ 0.0₆284
-13.51%
$ 196,109 $ 38,728
Feb 4, 3 PM $ 0.0₆327
-2.60%
$ 226,094 $ 39,378
Feb 4, 2 PM $ 0.0₆336
-0.53%
$ 231,965 $ 40,340
Feb 4, 8 AM $ 0.0₆305
+0.00%
$ 210,264 $ 43,464
Feb 4, 7 AM $ 0.0₆305
-0.35%
$ 210,369 $ 43,505
Feb 4, 6 AM $ 0.0₆305
+0.70%
$ 210,715 $ 42,667
Feb 4, 5 AM $ 0.0₆303
-1.58%
$ 209,131 $ 41,667
Feb 4, 4 AM $ 0.0₆308
-0.46%
$ 212,377 $ 41,847
Feb 4, 3 AM $ 0.0₆309
+2.90%
$ 213,100 $ 41,923