Elon Historical Data

ELON Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₆331
+3.04%
$ 228,493 $ 57,307
Dec 23, 7 AM $ 0.0₆295
-0.69%
$ 203,556 $ 56,807
Dec 23, 6 AM $ 0.0₆296
-1.15%
$ 204,652 $ 55,783
Dec 23, 5 AM $ 0.0₆3
-4.42%
$ 206,995 $ 55,388
Dec 23, 3 AM $ 0.0₆302
+0.39%
$ 208,296 $ 54,475
Dec 23, 2 AM $ 0.0₆302
+0.68%
$ 208,617 $ 54,087
Dec 23, 1 AM $ 0.0₆3
-1.51%
$ 207,445 $ 54,488
Dec 22, 7 PM $ 0.0₆331
+2.80%
$ 228,200 $ 53,254
Dec 22, 6 PM $ 0.0₆319
+4.27%
$ 220,231 $ 53,923
Dec 22, 5 PM $ 0.0₆307
+0.43%
$ 211,756 $ 54,185
Dec 22, 4 PM $ 0.0₆305
-0.41%
$ 210,855 $ 54,291
Dec 22, 3 PM $ 0.0₆305
-0.25%
$ 210,817 $ 54,142
Dec 22, 2 PM $ 0.0₆306
+0.80%
$ 211,424 $ 53,041
Dec 22, 1 PM $ 0.0₆304
-0.31%
$ 209,827 $ 52,459
Dec 22, 9 AM $ 0.0₆302
+0.55%
$ 208,430 $ 50,761
Dec 22, 8 AM $ 0.0₆302
+1.07%
$ 208,424 $ 50,589
Dec 22, 7 AM $ 0.0₆3
+0.65%
$ 207,022 $ 49,636
Dec 22, 6 AM $ 0.0₆3
-0.21%
$ 206,941 $ 50,502
Dec 22, 5 AM $ 0.0₆3
+0.46%
$ 207,418 $ 51,744
Dec 22, 4 AM $ 0.0₆298
+0.58%
$ 206,030 $ 51,186
Dec 22, 3 AM $ 0.0₆297
-0.26%
$ 205,149 $ 50,980
Dec 22, 2 AM $ 0.0₆296
-0.92%
$ 204,139 $ 51,206
Dec 22, 1 AM $ 0.0₆302
+1.20%
$ 208,360 $ 51,643
Dec 21, 7 PM $ 0.0₆332
-0.93%
$ 229,115 $ 52,075
Dec 21, 6 PM $ 0.0₆336
+0.07%
$ 231,979 $ 51,287
Dec 21, 5 PM $ 0.0₆335
+1.44%
$ 231,591 $ 50,797
Dec 21, 3 PM $ 0.0₆331
+0.49%
$ 228,617 $ 50,649
Dec 21, 2 PM $ 0.0₆329
-0.50%
$ 227,493 $ 51,285
Dec 21, 1 PM $ 0.0₆332
+0.54%
$ 229,157 $ 50,954
Dec 21, 12 PM $ 0.0₆331
-0.42%
$ 228,784 $ 52,387
Dec 21, 11 AM $ 0.0₆333
-0.02%
$ 229,787 $ 52,006
Dec 21, 10 AM $ 0.0₆333
-0.25%
$ 229,784 $ 54,354
Dec 21, 9 AM $ 0.0₆334
+10.03%
$ 230,360 $ 54,346
Dec 21, 8 AM $ 0.0₆303
+2.52%
$ 209,359 $ 55,056
Dec 21, 7 AM $ 0.0₆296
+1.55%
$ 204,214 $ 56,248
Dec 21, 6 AM $ 0.0₆291
-0.55%
$ 201,089 $ 54,904
Dec 21, 5 AM $ 0.0₆293
-2.38%
$ 202,192 $ 54,868
Dec 21, 4 AM $ 0.0₆3
+0.00%
$ 207,126 $ 1
Dec 21, 3 AM $ 0.0₆3
+3.06%
$ 207,126 $ 1
Dec 21, 2 AM $ 0.0₆291
+0.20%
$ 200,993 $ 54,546
Dec 21, 1 AM $ 0.0₆291
-5.55%
$ 200,585 $ 54,663
Dec 21, 12 AM $ 0.0₆308
-1.83%
$ 212,370 $ 54,960
Dec 20, 11 PM $ 0.0₆315
+8.87%
$ 217,813 $ 54,504
Dec 20, 10 PM $ 0.0₆29
-0.11%
$ 200,066 $ 54,299
Dec 20, 9 PM $ 0.0₆29
-3.54%
$ 200,296 $ 54,158
Dec 20, 8 PM $ 0.0₆301
-1.84%
$ 207,655 $ 53,647
Dec 20, 7 PM $ 0.0₆306
+5.35%
$ 211,538 $ 53,596
Dec 20, 6 PM $ 0.0₆291
-1.07%
$ 200,793 $ 52,549
Dec 20, 5 PM $ 0.0₆294
+0.96%
$ 202,963 $ 53,295
Dec 20, 4 PM $ 0.0₆291
+0.53%
$ 201,025 $ 53,279